Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:41PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Victory Large Cap Growth R (VFGRX)

On Dec 18: 11.83   0.13 (1.11%)

MORE ON VFGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.83 11.83 11.83 11.83 0 11.83 17-Dec-09 11.70 11.70 11.70 11.70 0 11.70 16-Dec-09 11.85 11.85 11.85 11.85 0 11.85 15-Dec-09 11.83 11.83 11.83 11.83 0 11.83 14-Dec-09 11.92 11.92 11.92 11.92 0 11.92 11-Dec-09 11.84 11.84 11.84 11.84 0 11.84 10-Dec-09 11.89 11.89 11.89 11.89 0 11.89 9-Dec-09 11.83 11.83 11.83 11.83 0 11.83 8-Dec-09 11.76 11.76 11.76 11.76 0 11.76 7-Dec-09 11.87 11.87 11.87 11.87 0 11.87 4-Dec-09 11.93 11.93 11.93 11.93 0 11.93 3-Dec-09 11.92 11.92 11.92 11.92 0 11.92 2-Dec-09 12.03 12.03 12.03 12.03 0 12.03 1-Dec-09 11.98 11.98 11.98 11.98 0 11.98 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.78 11.78 11.78 11.78 0 11.78 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 11.95 11.95 11.95 11.95 0 11.95 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.83 11.83 11.83 11.83 0 11.83 18-Nov-09 11.98 11.98 11.98 11.98 0 11.98 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.87 11.87 11.87 11.87 0 11.87 12-Nov-09 11.75 11.75 11.75 11.75 0 11.75 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.75 11.75 11.75 11.75 0 11.75 9-Nov-09 11.76 11.76 11.76 11.76 0 11.76 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.47 11.47 11.47 11.47 0 11.47 4-Nov-09 11.31 11.31 11.31 11.31 0 11.31 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.13 11.13 11.13 11.13 0 11.13 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.17 11.17 11.17 11.17 0 11.17 27-Oct-09 11.45 11.45 11.45 11.45 0 11.45 26-Oct-09 11.58 11.58 11.58 11.58 0 11.58 23-Oct-09 11.69 11.69 11.69 11.69 0 11.69 22-Oct-09 11.73 11.73 11.73 11.73 0 11.73 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 19-Oct-09 11.73 11.73 11.73 11.73 0 11.73 16-Oct-09 11.60 11.60 11.60 11.60 0 11.60 15-Oct-09 11.68 11.68 11.68 11.68 0 11.68 14-Oct-09 11.64 11.64 11.64 11.64 0 11.64 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.46 11.46 11.46 11.46 0 11.46 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.39 11.39 11.39 11.39 0 11.39 7-Oct-09 11.32 11.32 11.32 11.32 0 11.32 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.07 11.07 11.07 11.07 0 11.07 2-Oct-09 10.98 10.98 10.98 10.98 0 10.98 1-Oct-09 11.03 11.03 11.03 11.03 0 11.03 30-Sep-09 11.33 11.33 11.33 11.33 0 11.33 29-Sep-09 11.34 11.34 11.34 11.34 0 11.34 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.18 11.18 11.18 11.18 0 11.18 24-Sep-09 11.26 11.26 11.26 11.26 0 11.26 23-Sep-09 11.35 11.35 11.35 11.35 0 11.35 22-Sep-09 11.46 11.46 11.46 11.46 0 11.46 21-Sep-09 11.43 11.43 11.43 11.43 0 11.43 18-Sep-09 11.37 11.37 11.37 11.37 0 11.37 17-Sep-09 11.35 11.35 11.35 11.35 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions