Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 3:18AM ET - U.S. Markets open in 6 hours and 12 minutes. Dow Down 0.16% Nasdaq  0.00%
Vanguard Financials ETF (VFH)On Nov 24: 29.38   0.00 (0.00%)  
MORE ON VFH
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0929.5129.5229.2329.38205,30029.38
23-Nov-0929.5129.7929.4529.57228,60029.57
20-Nov-0929.1529.3329.1029.23369,40029.23
19-Nov-0929.7429.7429.2529.37263,20029.37
18-Nov-0929.7229.9329.6529.92338,00029.92
17-Nov-0929.6129.7529.5029.69335,80029.69
16-Nov-0929.5929.9529.5229.64431,70029.64
13-Nov-0929.3229.4629.0729.28228,90029.28
12-Nov-0929.7129.9029.2129.29336,00029.29
11-Nov-0929.6330.0629.6229.80553,30029.80
10-Nov-0929.3729.5929.1629.39250,90029.39
9-Nov-0928.9229.5628.8529.53186,40029.53
6-Nov-0928.2328.6828.2228.56230,20028.56
5-Nov-0928.2528.7128.0928.66275,30028.66
4-Nov-0928.7528.8628.0028.03259,30028.03
3-Nov-0927.8728.4627.8728.38250,00028.38
2-Nov-0928.3128.7227.5828.27446,10028.27
30-Oct-0929.1429.1427.9528.15430,00028.15
29-Oct-0928.7629.3628.5929.33140,70029.33
28-Oct-0929.0629.1528.2528.28235,10028.28
27-Oct-0929.4129.4829.0229.15182,70029.15
26-Oct-0930.0330.1129.2229.35303,20029.35
23-Oct-0930.5130.5629.8530.03174,50030.03
22-Oct-0929.7130.4929.6630.46159,40030.46
21-Oct-0930.0630.5429.6529.69170,40029.69
20-Oct-0930.4430.5130.1430.22170,30030.22
19-Oct-0930.4430.6030.2130.4499,10030.44
16-Oct-0930.5130.5530.2530.37139,70030.37
15-Oct-0930.9331.0330.7731.00121,40031.00
14-Oct-0930.9031.3030.7431.27198,30031.27
13-Oct-0930.4030.4830.1130.3186,00030.31
12-Oct-0930.6330.6430.4330.59118,60030.59
9-Oct-0930.1330.4230.1030.4196,70030.41
8-Oct-0930.3230.4630.1130.1587,90030.15
7-Oct-0929.6830.0729.6230.06121,50030.06
6-Oct-0929.8330.1129.4529.83154,00029.83
5-Oct-0929.0229.5228.9529.48119,00029.48
2-Oct-0928.1928.9828.1528.65227,50028.65
1-Oct-0929.7329.7428.7028.70373,80028.70
30-Sep-0930.2430.2829.6029.86173,60029.86
29-Sep-0930.2630.4529.9830.07183,50030.07
28-Sep-0929.3530.1829.3530.17116,00030.17
25-Sep-0929.2329.5129.0029.20171,20029.20
24-Sep-0930.1830.2829.2929.47196,00029.47
24-Sep-09 $ 0.123 Dividend
23-Sep-0930.8030.9130.1230.16669,10030.04
22-Sep-0930.4430.7630.3330.75628,40030.62
21-Sep-0930.1330.2630.0030.13130,80030.01
18-Sep-0930.5330.6030.2430.39340,10030.27
17-Sep-0930.5830.9030.2430.41438,20030.29
16-Sep-0929.7630.5729.6930.57228,90030.45
15-Sep-0929.5829.8329.2529.57307,30029.45
14-Sep-0928.7929.5728.7929.51152,00029.39
11-Sep-0929.3529.3929.1129.11193,40028.99
10-Sep-0928.9629.3328.6729.32208,90029.20
9-Sep-0928.7329.1728.6229.09493,20028.97
8-Sep-0928.8728.9028.4828.71305,50028.59
4-Sep-0928.3828.4928.0728.44456,90028.32
3-Sep-0927.9128.2627.7728.25153,70028.13
2-Sep-0927.7228.0727.6127.66247,80027.55
1-Sep-0929.2029.4727.9127.98652,90027.87
31-Aug-0929.0229.4028.9929.39239,10029.27
28-Aug-0929.7629.7929.2229.52227,90029.40
27-Aug-0929.2229.5228.8929.47861,70029.35
26-Aug-0929.1629.3928.9329.25777,60029.13
25-Aug-0929.1829.5329.1729.22808,20029.10
24-Aug-0929.5129.6828.8728.93337,80028.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions