Nasdaq - Delayed Quote USD

Vanguard 500 Index Investor (VFINX)

468.32 +0.10 (+0.02%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 468.32 468.32 468.32 468.32 468.32 -
Apr 23, 2024 468.22 468.22 468.22 468.22 468.22 -
Apr 22, 2024 462.68 462.68 462.68 462.68 462.68 -
Apr 19, 2024 458.68 458.68 458.68 458.68 458.68 -
Apr 18, 2024 462.71 462.71 462.71 462.71 462.71 -
Apr 17, 2024 463.71 463.71 463.71 463.71 463.71 -
Apr 16, 2024 466.40 466.40 466.40 466.40 466.40 -
Apr 15, 2024 467.37 467.37 467.37 467.37 467.37 -
Apr 12, 2024 473.05 473.05 473.05 473.05 473.05 -
Apr 11, 2024 479.98 479.98 479.98 479.98 479.98 -
Apr 10, 2024 476.43 476.43 476.43 476.43 476.43 -
Apr 9, 2024 480.97 480.97 480.97 480.97 480.97 -
Apr 8, 2024 480.21 480.21 480.21 480.21 480.21 -
Apr 5, 2024 480.38 480.38 480.38 480.38 480.38 -
Apr 4, 2024 475.11 475.11 475.11 475.11 475.11 -
Apr 3, 2024 480.99 480.99 480.99 480.99 480.99 -
Apr 2, 2024 480.44 480.44 480.44 480.44 480.44 -
Apr 1, 2024 483.93 483.93 483.93 483.93 483.93 -
Mar 28, 2024 484.91 484.91 484.91 484.91 484.91 -
Mar 27, 2024 484.36 484.36 484.36 484.36 484.36 -
Mar 26, 2024 480.16 480.16 480.16 480.16 480.16 -
Mar 25, 2024 481.51 481.51 481.51 481.51 481.51 -
Mar 22, 2024 482.99 482.99 482.99 482.99 482.99 -
Mar 21, 2024 485.07 485.07 485.07 485.07 485.07 -
Mar 20, 2024 483.49 483.49 483.49 483.49 483.49 -
Mar 19, 2024 479.16 479.16 479.16 479.16 479.16 -
Mar 18, 2024 476.47 476.47 476.47 476.47 476.47 -
Mar 15, 2024 473.48 473.48 473.48 473.48 473.48 -
Mar 14, 2024 476.56 476.56 476.56 476.56 476.56 -
Mar 13, 2024 477.82 477.82 477.82 477.82 477.82 -
Mar 12, 2024 478.72 478.72 478.72 478.72 478.72 -
Mar 11, 2024 473.40 473.40 473.40 473.40 473.40 -
Mar 8, 2024 473.94 473.94 473.94 473.94 473.94 -
Mar 7, 2024 477.02 477.02 477.02 477.02 477.02 -
Mar 6, 2024 472.09 472.09 472.09 472.09 472.09 -
Mar 5, 2024 469.65 469.65 469.65 469.65 469.65 -
Mar 4, 2024 474.47 474.47 474.47 474.47 474.47 -
Mar 1, 2024 475.03 475.03 475.03 475.03 475.03 -
Feb 29, 2024 471.23 471.23 471.23 471.23 471.23 -
Feb 28, 2024 468.68 468.68 468.68 468.68 468.68 -
Feb 27, 2024 468.61 468.61 468.61 468.61 468.61 -
Feb 26, 2024 468.61 468.61 468.61 468.61 468.61 -
Feb 23, 2024 470.38 470.38 470.38 470.38 470.38 -
Feb 22, 2024 470.21 470.21 470.21 470.21 470.21 -
Feb 21, 2024 460.46 460.46 460.46 460.46 460.46 -
Feb 20, 2024 459.86 459.86 459.86 459.86 459.86 -
Feb 16, 2024 462.63 462.63 462.63 462.63 462.63 -
Feb 15, 2024 464.79 464.79 464.79 464.79 464.79 -
Feb 14, 2024 462.00 462.00 462.00 462.00 462.00 -
Feb 13, 2024 457.53 457.53 457.53 457.53 457.53 -
Feb 12, 2024 463.82 463.82 463.82 463.82 463.82 -
Feb 9, 2024 464.26 464.26 464.26 464.26 464.26 -
Feb 8, 2024 461.56 461.56 461.56 461.56 461.56 -
Feb 7, 2024 461.24 461.24 461.24 461.24 461.24 -
Feb 6, 2024 457.47 457.47 457.47 457.47 457.47 -
Feb 5, 2024 456.40 456.40 456.40 456.40 456.40 -
Feb 2, 2024 457.86 457.86 457.86 457.86 457.86 -
Feb 1, 2024 453.00 453.00 453.00 453.00 453.00 -
Jan 31, 2024 447.39 447.39 447.39 447.39 447.39 -
Jan 30, 2024 454.70 454.70 454.70 454.70 454.70 -
Jan 29, 2024 454.94 454.94 454.94 454.94 454.94 -
Jan 26, 2024 451.53 451.53 451.53 451.53 451.53 -
Jan 25, 2024 451.82 451.82 451.82 451.82 451.82 -
Jan 24, 2024 449.44 449.44 449.44 449.44 449.44 -
Jan 23, 2024 449.07 449.07 449.07 449.07 449.07 -
Jan 22, 2024 447.75 447.75 447.75 447.75 447.75 -
Jan 19, 2024 446.78 446.78 446.78 446.78 446.78 -
Jan 18, 2024 441.32 441.32 441.32 441.32 441.32 -
Jan 17, 2024 437.43 437.43 437.43 437.43 437.43 -
Jan 16, 2024 439.90 439.90 439.90 439.90 439.90 -
Jan 12, 2024 441.54 441.54 441.54 441.54 441.54 -
Jan 11, 2024 441.18 441.18 441.18 441.18 441.18 -
Jan 10, 2024 441.46 441.46 441.46 441.46 441.46 -
Jan 9, 2024 438.97 438.97 438.97 438.97 438.97 -
Jan 8, 2024 439.56 439.56 439.56 439.56 439.56 -
Jan 5, 2024 433.44 433.44 433.44 433.44 433.44 -
Jan 4, 2024 432.65 432.65 432.65 432.65 432.65 -
Jan 3, 2024 434.08 434.08 434.08 434.08 434.08 -
Jan 2, 2024 437.57 437.57 437.57 437.57 437.57 -
Dec 29, 2023 440.06 440.06 440.06 440.06 440.06 -
Dec 28, 2023 441.28 441.28 441.28 441.28 441.28 -
Dec 27, 2023 441.07 441.07 441.07 441.07 441.07 -
Dec 26, 2023 440.41 440.41 440.41 440.41 440.41 -
Dec 22, 2023 438.56 438.56 438.56 438.56 438.56 -
Dec 21, 2023 437.83 437.83 437.83 437.83 437.83 -
Dec 20, 2023 433.37 433.37 433.37 433.37 433.37 -
Dec 19, 2023 1.72 Dividend
Dec 19, 2023 439.77 439.77 439.77 439.77 439.77 -
Dec 18, 2023 438.88 438.88 438.88 438.88 437.17 -
Dec 15, 2023 436.90 436.90 436.90 436.90 435.19 -
Dec 14, 2023 436.92 436.92 436.92 436.92 435.21 -
Dec 13, 2023 435.66 435.66 435.66 435.66 433.96 -
Dec 12, 2023 429.79 429.79 429.79 429.79 428.11 -
Dec 11, 2023 427.81 427.81 427.81 427.81 426.14 -
Dec 8, 2023 426.14 426.14 426.14 426.14 424.47 -
Dec 7, 2023 424.39 424.39 424.39 424.39 422.73 -
Dec 6, 2023 420.97 420.97 420.97 420.97 419.32 -
Dec 5, 2023 422.61 422.61 422.61 422.61 420.96 -
Dec 4, 2023 422.84 422.84 422.84 422.84 421.19 -
Dec 1, 2023 425.14 425.14 425.14 425.14 423.48 -
Nov 30, 2023 422.62 422.62 422.62 422.62 420.97 -
Nov 29, 2023 420.90 420.90 420.90 420.90 419.26 -
Nov 28, 2023 421.23 421.23 421.23 421.23 419.58 -
Nov 27, 2023 420.82 420.82 420.82 420.82 419.18 -
Nov 24, 2023 421.64 421.64 421.64 421.64 419.99 -
Nov 22, 2023 421.38 421.38 421.38 421.38 419.73 -
Nov 21, 2023 419.66 419.66 419.66 419.66 418.02 -
Nov 20, 2023 420.50 420.50 420.50 420.50 418.86 -
Nov 17, 2023 417.38 417.38 417.38 417.38 415.75 -
Nov 16, 2023 416.84 416.84 416.84 416.84 415.21 -
Nov 15, 2023 416.24 416.24 416.24 416.24 414.61 -
Nov 14, 2023 415.51 415.51 415.51 415.51 413.89 -
Nov 13, 2023 407.65 407.65 407.65 407.65 406.06 -
Nov 10, 2023 407.97 407.97 407.97 407.97 406.38 -
Nov 9, 2023 401.63 401.63 401.63 401.63 400.06 -
Nov 8, 2023 404.83 404.83 404.83 404.83 403.25 -
Nov 7, 2023 404.41 404.41 404.41 404.41 402.83 -
Nov 6, 2023 403.25 403.25 403.25 403.25 401.67 -
Nov 3, 2023 402.54 402.54 402.54 402.54 400.97 -
Nov 2, 2023 398.78 398.78 398.78 398.78 397.22 -
Nov 1, 2023 391.37 391.37 391.37 391.37 389.84 -
Oct 31, 2023 387.30 387.30 387.30 387.30 385.79 -
Oct 30, 2023 384.79 384.79 384.79 384.79 383.29 -
Oct 27, 2023 380.19 380.19 380.19 380.19 378.70 -
Oct 26, 2023 382.02 382.02 382.02 382.02 380.53 -
Oct 25, 2023 386.59 386.59 386.59 386.59 385.08 -
Oct 24, 2023 392.21 392.21 392.21 392.21 390.68 -
Oct 23, 2023 389.38 389.38 389.38 389.38 387.86 -
Oct 20, 2023 390.04 390.04 390.04 390.04 388.52 -
Oct 19, 2023 395.00 395.00 395.00 395.00 393.46 -
Oct 18, 2023 398.35 398.35 398.35 398.35 396.79 -
Oct 17, 2023 403.76 403.76 403.76 403.76 402.18 -
Oct 16, 2023 403.80 403.80 403.80 403.80 402.22 -
Oct 13, 2023 399.56 399.56 399.56 399.56 398.00 -
Oct 12, 2023 401.57 401.57 401.57 401.57 400.00 -
Oct 11, 2023 404.05 404.05 404.05 404.05 402.47 -
Oct 10, 2023 402.31 402.31 402.31 402.31 400.74 -
Oct 9, 2023 400.22 400.22 400.22 400.22 398.66 -
Oct 6, 2023 397.71 397.71 397.71 397.71 396.16 -
Oct 5, 2023 393.01 393.01 393.01 393.01 391.47 -
Oct 4, 2023 393.45 393.45 393.45 393.45 391.91 -
Oct 3, 2023 390.29 390.29 390.29 390.29 388.76 -
Oct 2, 2023 395.70 395.70 395.70 395.70 394.15 -
Sep 29, 2023 395.67 395.67 395.67 395.67 394.12 -
Sep 28, 2023 396.73 396.73 396.73 396.73 395.18 -
Sep 27, 2023 1.39 Dividend
Sep 27, 2023 394.36 394.36 394.36 394.36 392.82 -
Sep 26, 2023 395.65 395.65 395.65 395.65 392.72 -
Sep 25, 2023 401.54 401.54 401.54 401.54 398.57 -
Sep 22, 2023 399.93 399.93 399.93 399.93 396.97 -
Sep 21, 2023 400.85 400.85 400.85 400.85 397.88 -
Sep 20, 2023 407.52 407.52 407.52 407.52 404.50 -
Sep 19, 2023 411.36 411.36 411.36 411.36 408.31 -
Sep 18, 2023 412.25 412.25 412.25 412.25 409.20 -
Sep 15, 2023 411.95 411.95 411.95 411.95 408.90 -
Sep 14, 2023 417.00 417.00 417.00 417.00 413.91 -
Sep 13, 2023 413.40 413.40 413.40 413.40 410.34 -
Sep 12, 2023 412.89 412.89 412.89 412.89 409.83 -
Sep 11, 2023 415.24 415.24 415.24 415.24 412.16 -
Sep 8, 2023 412.47 412.47 412.47 412.47 409.41 -
Sep 7, 2023 411.86 411.86 411.86 411.86 408.81 -
Sep 6, 2023 413.13 413.13 413.13 413.13 410.07 -
Sep 5, 2023 416.02 416.02 416.02 416.02 412.94 -
Sep 1, 2023 417.76 417.76 417.76 417.76 414.67 -
Aug 31, 2023 416.99 416.99 416.99 416.99 413.90 -
Aug 30, 2023 417.56 417.56 417.56 417.56 414.47 -
Aug 29, 2023 415.90 415.90 415.90 415.90 412.82 -
Aug 28, 2023 409.94 409.94 409.94 409.94 406.90 -
Aug 25, 2023 407.39 407.39 407.39 407.39 404.37 -
Aug 24, 2023 404.62 404.62 404.62 404.62 401.62 -
Aug 23, 2023 410.12 410.12 410.12 410.12 407.08 -
Aug 22, 2023 405.63 405.63 405.63 405.63 402.63 -
Aug 21, 2023 406.76 406.76 406.76 406.76 403.75 -
Aug 18, 2023 403.98 403.98 403.98 403.98 400.99 -
Aug 17, 2023 404.01 404.01 404.01 404.01 401.02 -
Aug 16, 2023 407.07 407.07 407.07 407.07 404.05 -
Aug 15, 2023 410.11 410.11 410.11 410.11 407.07 -
Aug 14, 2023 414.84 414.84 414.84 414.84 411.77 -
Aug 11, 2023 412.45 412.45 412.45 412.45 409.39 -
Aug 10, 2023 412.83 412.83 412.83 412.83 409.77 -
Aug 9, 2023 412.68 412.68 412.68 412.68 409.62 -
Aug 8, 2023 415.57 415.57 415.57 415.57 412.49 -
Aug 7, 2023 417.33 417.33 417.33 417.33 414.24 -
Aug 4, 2023 413.59 413.59 413.59 413.59 410.53 -
Aug 3, 2023 415.76 415.76 415.76 415.76 412.68 -
Aug 2, 2023 416.81 416.81 416.81 416.81 413.72 -
Aug 1, 2023 422.65 422.65 422.65 422.65 419.52 -
Jul 31, 2023 423.78 423.78 423.78 423.78 420.64 -
Jul 28, 2023 423.15 423.15 423.15 423.15 420.02 -
Jul 27, 2023 418.97 418.97 418.97 418.97 415.87 -
Jul 26, 2023 421.65 421.65 421.65 421.65 418.53 -
Jul 25, 2023 421.71 421.71 421.71 421.71 418.59 -
Jul 24, 2023 420.52 420.52 420.52 420.52 417.41 -
Jul 21, 2023 418.83 418.83 418.83 418.83 415.73 -
Jul 20, 2023 418.70 418.70 418.70 418.70 415.60 -
Jul 19, 2023 421.51 421.51 421.51 421.51 418.39 -
Jul 18, 2023 420.51 420.51 420.51 420.51 417.40 -
Jul 17, 2023 417.54 417.54 417.54 417.54 414.45 -
Jul 14, 2023 415.94 415.94 415.94 415.94 412.86 -
Jul 13, 2023 416.35 416.35 416.35 416.35 413.27 -
Jul 12, 2023 412.82 412.82 412.82 412.82 409.76 -
Jul 11, 2023 409.77 409.77 409.77 409.77 406.73 -
Jul 10, 2023 407.02 407.02 407.02 407.02 404.01 -
Jul 7, 2023 406.05 406.05 406.05 406.05 403.04 -
Jul 6, 2023 407.15 407.15 407.15 407.15 404.13 -
Jul 5, 2023 410.37 410.37 410.37 410.37 407.33 -
Jul 3, 2023 411.13 411.13 411.13 411.13 408.08 -
Jun 30, 2023 410.63 410.63 410.63 410.63 407.59 -
Jun 29, 2023 405.64 405.64 405.64 405.64 402.64 -
Jun 28, 2023 1.47 Dividend
Jun 28, 2023 403.79 403.79 403.79 403.79 400.80 -
Jun 27, 2023 405.41 405.41 405.41 405.41 400.94 -
Jun 26, 2023 400.82 400.82 400.82 400.82 396.40 -
Jun 23, 2023 402.62 402.62 402.62 402.62 398.18 -
Jun 22, 2023 405.73 405.73 405.73 405.73 401.26 -
Jun 21, 2023 404.20 404.20 404.20 404.20 399.75 -
Jun 20, 2023 406.30 406.30 406.30 406.30 401.82 -
Jun 16, 2023 408.24 408.24 408.24 408.24 403.74 -
Jun 15, 2023 409.74 409.74 409.74 409.74 405.23 -
Jun 14, 2023 404.74 404.74 404.74 404.74 400.28 -
Jun 13, 2023 404.31 404.31 404.31 404.31 399.86 -
Jun 12, 2023 401.51 401.51 401.51 401.51 397.09 -
Jun 9, 2023 397.85 397.85 397.85 397.85 393.47 -
Jun 8, 2023 397.34 397.34 397.34 397.34 392.96 -
Jun 7, 2023 394.86 394.86 394.86 394.86 390.51 -
Jun 6, 2023 396.36 396.36 396.36 396.36 391.99 -
Jun 5, 2023 395.42 395.42 395.42 395.42 391.06 -
Jun 2, 2023 396.21 396.21 396.21 396.21 391.85 -
Jun 1, 2023 390.51 390.51 390.51 390.51 386.21 -
May 31, 2023 386.63 386.63 386.63 386.63 382.37 -
May 30, 2023 388.93 388.93 388.93 388.93 384.65 -
May 26, 2023 388.90 388.90 388.90 388.90 384.62 -
May 25, 2023 383.87 383.87 383.87 383.87 379.64 -
May 24, 2023 380.53 380.53 380.53 380.53 376.34 -
May 23, 2023 383.33 383.33 383.33 383.33 379.11 -
May 22, 2023 387.67 387.67 387.67 387.67 383.40 -
May 19, 2023 387.57 387.57 387.57 387.57 383.30 -
May 18, 2023 388.12 388.12 388.12 388.12 383.84 -
May 17, 2023 384.42 384.42 384.42 384.42 380.19 -
May 16, 2023 379.83 379.83 379.83 379.83 375.65 -
May 15, 2023 382.25 382.25 382.25 382.25 378.04 -
May 12, 2023 381.08 381.08 381.08 381.08 376.88 -
May 11, 2023 381.60 381.60 381.60 381.60 377.40 -
May 10, 2023 382.17 382.17 382.17 382.17 377.96 -
May 9, 2023 380.45 380.45 380.45 380.45 376.26 -
May 8, 2023 382.18 382.18 382.18 382.18 377.97 -
May 5, 2023 382.00 382.00 382.00 382.00 377.79 -
May 4, 2023 375.05 375.05 375.05 375.05 370.92 -
May 3, 2023 377.74 377.74 377.74 377.74 373.58 -
May 2, 2023 380.39 380.39 380.39 380.39 376.20 -
May 1, 2023 384.85 384.85 384.85 384.85 380.61 -
Apr 28, 2023 385.01 385.01 385.01 385.01 380.77 -
Apr 27, 2023 381.82 381.82 381.82 381.82 377.61 -
Apr 26, 2023 374.48 374.48 374.48 374.48 370.35 -
Apr 25, 2023 375.93 375.93 375.93 375.93 371.79 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%