• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    Vanguard 500 Index Inv (VFINX)

    180.46 Up 3.27(1.85%) Sep 2
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 31, 198729.2229.2229.2229.22015.12
    Mar 30, 198728.9728.9728.9728.97014.99
    Mar 27, 198729.6629.6629.6629.66015.34
    Mar 27, 19870.18 Dividend
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.