• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    Vanguard 500 Index Inv (VFINX)

    190.93 Down 0.74(0.39%) Jul 6
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 31, 198729.2229.2229.2229.22015.18
    Mar 30, 198728.9728.9728.9728.97015.05
    Mar 27, 198729.6629.6629.6629.66015.41
    Mar 27, 19870.18 Dividend
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.