Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Vanguard 500 Index Inv (VFINX)

154.10 Up 1.57(1.03%) May 17

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 14, 198727.9927.9927.9927.99014.84
Apr 13, 198728.6328.6328.6328.63015.18
Apr 10, 198729.3229.3229.3229.32015.54
Apr 9, 198729.3529.3529.3529.35015.56
Apr 8, 198729.7929.7929.7929.79015.79
Apr 7, 198729.7329.7329.7329.73015.76
Apr 6, 198730.2630.2630.2630.26016.04
Apr 3, 198730.0930.0930.0930.09015.95
Apr 2, 198729.4229.4229.4229.42015.60
Apr 1, 198729.2929.2929.2929.29015.53
Mar 31, 198729.2229.2229.2229.22015.49
Mar 30, 198728.9728.9728.9728.97015.36
Mar 27, 198729.6629.6629.6629.66015.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.