Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow  0.83% Nasdaq  0.00%

Vanguard Short-Term Treasury (VFISX)

On Dec 3: 10.92   0.00 (0.00%)

MORE ON VFISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.92 10.92 10.92 10.92 0 10.92 2-Dec-09 10.92 10.92 10.92 10.92 0 10.92 1-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.88 10.88 10.88 10.88 0 10.88 12-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 10.88 10.88 10.88 10.88 0 10.88 10-Nov-09 10.88 10.88 10.88 10.88 0 10.88 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 $ 0.016 Dividend 29-Oct-09 10.84 10.84 10.84 10.84 0 10.82 28-Oct-09 10.85 10.85 10.85 10.85 0 10.83 27-Oct-09 10.85 10.85 10.85 10.85 0 10.83 26-Oct-09 10.82 10.82 10.82 10.82 0 10.80 23-Oct-09 10.83 10.83 10.83 10.83 0 10.81 22-Oct-09 10.85 10.85 10.85 10.85 0 10.83 21-Oct-09 10.85 10.85 10.85 10.85 0 10.83 20-Oct-09 10.86 10.86 10.86 10.86 0 10.84 19-Oct-09 10.85 10.85 10.85 10.85 0 10.83 16-Oct-09 10.85 10.85 10.85 10.85 0 10.83 15-Oct-09 10.84 10.84 10.84 10.84 0 10.82 14-Oct-09 10.85 10.85 10.85 10.85 0 10.83 13-Oct-09 10.86 10.86 10.86 10.86 0 10.84 12-Oct-09 10.86 10.86 10.86 10.86 0 10.84 9-Oct-09 10.84 10.84 10.84 10.84 0 10.82 8-Oct-09 10.87 10.87 10.87 10.87 0 10.85 7-Oct-09 10.87 10.87 10.87 10.87 0 10.85 6-Oct-09 10.86 10.86 10.86 10.86 0 10.84 5-Oct-09 10.87 10.87 10.87 10.87 0 10.85 2-Oct-09 10.87 10.87 10.87 10.87 0 10.85 1-Oct-09 10.87 10.87 10.87 10.87 0 10.85 30-Sep-09 10.85 10.85 10.85 10.85 0 10.83 30-Sep-09 $ 0.012 Dividend 29-Sep-09 10.84 10.84 10.84 10.84 0 10.81 28-Sep-09 10.85 10.85 10.85 10.85 0 10.82 25-Sep-09 10.85 10.85 10.85 10.85 0 10.82 24-Sep-09 10.85 10.85 10.85 10.85 0 10.82 23-Sep-09 10.85 10.85 10.85 10.85 0 10.82 22-Sep-09 10.84 10.84 10.84 10.84 0 10.81 21-Sep-09 10.83 10.83 10.83 10.83 0 10.80 18-Sep-09 10.83 10.83 10.83 10.83 0 10.80 17-Sep-09 10.84 10.84 10.84 10.84 0 10.81 16-Sep-09 10.83 10.83 10.83 10.83 0 10.80 15-Sep-09 10.84 10.84 10.84 10.84 0 10.81 14-Sep-09 10.84 10.84 10.84 10.84 0 10.81 11-Sep-09 10.85 10.85 10.85 10.85 0 10.82 10-Sep-09 10.85 10.85 10.85 10.85 0 10.82 9-Sep-09 10.84 10.84 10.84 10.84 0 10.81 8-Sep-09 10.84 10.84 10.84 10.84 0 10.81 4-Sep-09 10.84 10.84 10.84 10.84 0 10.81 3-Sep-09 10.85 10.85 10.85 10.85 0 10.82 2-Sep-09 10.85 10.85 10.85 10.85 0 10.82 1-Sep-09 10.85 10.85 10.85 10.85 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions