Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vanguard FL Long-Term Tax-Exempt Adm (VFLRX)

On Dec 4: 11.37   0.00 (0.00%)

MORE ON VFLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.37 11.37 11.37 11.37 0 11.37 2-Dec-09 11.36 11.36 11.36 11.36 0 11.36 1-Dec-09 11.33 11.33 11.33 11.33 0 11.33 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.30 11.30 11.30 11.30 0 11.30 23-Nov-09 11.29 11.29 11.29 11.29 0 11.29 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.27 11.27 11.27 11.27 0 11.27 13-Nov-09 11.27 11.27 11.27 11.27 0 11.27 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.30 11.30 11.30 11.30 0 11.26 28-Oct-09 11.32 11.32 11.32 11.32 0 11.28 27-Oct-09 11.33 11.33 11.33 11.33 0 11.29 26-Oct-09 11.36 11.36 11.36 11.36 0 11.32 23-Oct-09 11.36 11.36 11.36 11.36 0 11.32 22-Oct-09 11.36 11.36 11.36 11.36 0 11.32 21-Oct-09 11.36 11.36 11.36 11.36 0 11.32 20-Oct-09 11.36 11.36 11.36 11.36 0 11.32 19-Oct-09 11.36 11.36 11.36 11.36 0 11.32 16-Oct-09 11.36 11.36 11.36 11.36 0 11.32 15-Oct-09 11.37 11.37 11.37 11.37 0 11.33 14-Oct-09 11.36 11.36 11.36 11.36 0 11.32 13-Oct-09 11.42 11.42 11.42 11.42 0 11.38 12-Oct-09 11.47 11.47 11.47 11.47 0 11.43 9-Oct-09 11.47 11.47 11.47 11.47 0 11.43 8-Oct-09 11.50 11.50 11.50 11.50 0 11.46 7-Oct-09 11.53 11.53 11.53 11.53 0 11.49 6-Oct-09 11.55 11.55 11.55 11.55 0 11.51 5-Oct-09 11.56 11.56 11.56 11.56 0 11.52 2-Oct-09 11.57 11.57 11.57 11.57 0 11.53 1-Oct-09 11.56 11.56 11.56 11.56 0 11.52 30-Sep-09 11.54 11.54 11.54 11.54 0 11.50 30-Sep-09 $ 0.041 Dividend 29-Sep-09 11.53 11.53 11.53 11.53 0 11.45 28-Sep-09 11.52 11.52 11.52 11.52 0 11.44 25-Sep-09 11.51 11.51 11.51 11.51 0 11.43 24-Sep-09 11.50 11.50 11.50 11.50 0 11.42 23-Sep-09 11.49 11.49 11.49 11.49 0 11.41 22-Sep-09 11.47 11.47 11.47 11.47 0 11.39 21-Sep-09 11.46 11.46 11.46 11.46 0 11.38 18-Sep-09 11.45 11.45 11.45 11.45 0 11.37 17-Sep-09 11.43 11.43 11.43 11.43 0 11.35 16-Sep-09 11.40 11.40 11.40 11.40 0 11.32 15-Sep-09 11.36 11.36 11.36 11.36 0 11.28 14-Sep-09 11.34 11.34 11.34 11.34 0 11.26 11-Sep-09 11.34 11.34 11.34 11.34 0 11.26 10-Sep-09 11.31 11.31 11.31 11.31 0 11.23 9-Sep-09 11.28 11.28 11.28 11.28 0 11.20 8-Sep-09 11.28 11.28 11.28 11.28 0 11.20 4-Sep-09 11.26 11.26 11.26 11.26 0 11.18 3-Sep-09 11.25 11.25 11.25 11.25 0 11.17 2-Sep-09 11.24 11.24 11.24 11.24 0 11.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions