Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:11PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Federated Clover Mid Value A (VFMAX)

On Dec 30: 13.84   0.05 (0.36%)

MORE ON VFMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.89 13.89 13.89 13.89 0 13.89 28-Dec-09 13.93 13.93 13.93 13.93 0 13.93 24-Dec-09 13.97 13.97 13.97 13.97 0 13.97 23-Dec-09 13.87 13.87 13.87 13.87 0 13.87 22-Dec-09 13.80 13.80 13.80 13.80 0 13.80 21-Dec-09 13.71 13.71 13.71 13.71 0 13.71 18-Dec-09 13.54 13.54 13.54 13.54 0 13.54 17-Dec-09 13.45 13.45 13.45 13.45 0 13.45 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.48 13.48 13.48 13.48 0 13.48 14-Dec-09 13.53 13.53 13.53 13.53 0 13.53 11-Dec-09 13.34 13.34 13.34 13.34 0 13.34 10-Dec-09 13.25 13.25 13.25 13.25 0 13.25 9-Dec-09 13.21 13.21 13.21 13.21 0 13.21 8-Dec-09 13.21 13.21 13.21 13.21 0 13.21 7-Dec-09 14.02 14.02 14.02 14.02 0 14.02 4-Dec-09 14.05 14.05 14.05 14.05 0 14.05 3-Dec-09 13.90 13.90 13.90 13.90 0 13.90 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.02 14.02 14.02 14.02 0 14.02 30-Nov-09 13.81 13.81 13.81 13.81 0 13.81 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 14.01 14.01 14.01 14.01 0 14.01 24-Nov-09 13.91 13.91 13.91 13.91 0 13.91 23-Nov-09 13.94 13.94 13.94 13.94 0 13.94 20-Nov-09 13.79 13.79 13.79 13.79 0 13.79 19-Nov-09 13.87 13.87 13.87 13.87 0 13.87 18-Nov-09 14.13 14.13 14.13 14.13 0 14.13 17-Nov-09 14.18 14.18 14.18 14.18 0 14.18 16-Nov-09 14.20 14.20 14.20 14.20 0 14.20 13-Nov-09 13.96 13.96 13.96 13.96 0 13.96 12-Nov-09 13.86 13.86 13.86 13.86 0 13.86 11-Nov-09 14.08 14.08 14.08 14.08 0 14.08 10-Nov-09 13.98 13.98 13.98 13.98 0 13.98 9-Nov-09 13.99 13.99 13.99 13.99 0 13.99 6-Nov-09 13.65 13.65 13.65 13.65 0 13.65 5-Nov-09 13.66 13.66 13.66 13.66 0 13.66 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.35 13.35 13.35 13.35 0 13.35 2-Nov-09 13.21 13.21 13.21 13.21 0 13.21 30-Oct-09 13.17 13.17 13.17 13.17 0 13.17 29-Oct-09 13.63 13.63 13.63 13.63 0 13.63 28-Oct-09 13.21 13.21 13.21 13.21 0 13.21 27-Oct-09 13.67 13.67 13.67 13.67 0 13.67 26-Oct-09 13.74 13.74 13.74 13.74 0 13.74 23-Oct-09 13.91 13.91 13.91 13.91 0 13.91 22-Oct-09 14.16 14.16 14.16 14.16 0 14.16 21-Oct-09 13.94 13.94 13.94 13.94 0 13.94 20-Oct-09 14.07 14.07 14.07 14.07 0 14.07 19-Oct-09 14.20 14.20 14.20 14.20 0 14.20 16-Oct-09 13.99 13.99 13.99 13.99 0 13.99 15-Oct-09 14.13 14.13 14.13 14.13 0 14.13 14-Oct-09 14.04 14.04 14.04 14.04 0 14.04 13-Oct-09 13.76 13.76 13.76 13.76 0 13.76 12-Oct-09 13.85 13.85 13.85 13.85 0 13.85 9-Oct-09 13.83 13.83 13.83 13.83 0 13.83 8-Oct-09 13.73 13.73 13.73 13.73 0 13.73 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.48 13.48 13.48 13.48 0 13.48 5-Oct-09 13.31 13.31 13.31 13.31 0 13.31 2-Oct-09 13.03 13.03 13.03 13.03 0 13.03 1-Oct-09 13.13 13.13 13.13 13.13 0 13.13 30-Sep-09 13.53 13.53 13.53 13.53 0 13.53 29-Sep-09 13.56 13.56 13.56 13.56 0 13.56 29-Sep-09 $ 0.025 Dividend 28-Sep-09 13.55 13.55 13.55 13.55 0 13.53 25-Sep-09 13.28 13.28 13.28 13.28 0 13.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions