Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:15AM ET - U.S. Markets open in 4 hours and 15 minutes. Dow  0.01% Nasdaq  0.00%

Federated Clover Mid Value C (VFMCX)

On Dec 23: 13.86   0.07 (0.51%)

MORE ON VFMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.86 13.86 13.86 13.86 0 13.86 22-Dec-09 13.79 13.79 13.79 13.79 0 13.79 21-Dec-09 13.70 13.70 13.70 13.70 0 13.70 18-Dec-09 13.53 13.53 13.53 13.53 0 13.53 17-Dec-09 13.44 13.44 13.44 13.44 0 13.44 16-Dec-09 13.54 13.54 13.54 13.54 0 13.54 15-Dec-09 13.47 13.47 13.47 13.47 0 13.47 14-Dec-09 13.52 13.52 13.52 13.52 0 13.52 11-Dec-09 13.33 13.33 13.33 13.33 0 13.33 10-Dec-09 13.25 13.25 13.25 13.25 0 13.25 9-Dec-09 13.20 13.20 13.20 13.20 0 13.20 8-Dec-09 13.20 13.20 13.20 13.20 0 13.20 7-Dec-09 14.02 14.02 14.02 14.02 0 14.02 4-Dec-09 14.04 14.04 14.04 14.04 0 14.04 3-Dec-09 13.90 13.90 13.90 13.90 0 13.90 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.01 14.01 14.01 14.01 0 14.01 30-Nov-09 13.81 13.81 13.81 13.81 0 13.81 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 14.00 14.00 14.00 14.00 0 14.00 24-Nov-09 13.91 13.91 13.91 13.91 0 13.91 23-Nov-09 13.94 13.94 13.94 13.94 0 13.94 20-Nov-09 13.79 13.79 13.79 13.79 0 13.79 19-Nov-09 13.88 13.88 13.88 13.88 0 13.88 18-Nov-09 14.14 14.14 14.14 14.14 0 14.14 17-Nov-09 14.18 14.18 14.18 14.18 0 14.18 16-Nov-09 14.20 14.20 14.20 14.20 0 14.20 13-Nov-09 13.96 13.96 13.96 13.96 0 13.96 12-Nov-09 13.86 13.86 13.86 13.86 0 13.86 11-Nov-09 14.08 14.08 14.08 14.08 0 14.08 10-Nov-09 13.98 13.98 13.98 13.98 0 13.98 9-Nov-09 13.99 13.99 13.99 13.99 0 13.99 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.67 13.67 13.67 13.67 0 13.67 4-Nov-09 13.33 13.33 13.33 13.33 0 13.33 3-Nov-09 13.35 13.35 13.35 13.35 0 13.35 2-Nov-09 13.22 13.22 13.22 13.22 0 13.22 30-Oct-09 13.18 13.18 13.18 13.18 0 13.18 29-Oct-09 13.64 13.64 13.64 13.64 0 13.64 28-Oct-09 13.22 13.22 13.22 13.22 0 13.22 27-Oct-09 13.68 13.68 13.68 13.68 0 13.68 26-Oct-09 13.75 13.75 13.75 13.75 0 13.75 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.17 14.17 14.17 14.17 0 14.17 21-Oct-09 13.95 13.95 13.95 13.95 0 13.95 20-Oct-09 14.08 14.08 14.08 14.08 0 14.08 19-Oct-09 14.21 14.21 14.21 14.21 0 14.21 16-Oct-09 14.01 14.01 14.01 14.01 0 14.01 15-Oct-09 14.15 14.15 14.15 14.15 0 14.15 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.78 13.78 13.78 13.78 0 13.78 12-Oct-09 13.87 13.87 13.87 13.87 0 13.87 9-Oct-09 13.84 13.84 13.84 13.84 0 13.84 8-Oct-09 13.75 13.75 13.75 13.75 0 13.75 7-Oct-09 13.52 13.52 13.52 13.52 0 13.52 6-Oct-09 13.50 13.50 13.50 13.50 0 13.50 5-Oct-09 13.32 13.32 13.32 13.32 0 13.32 2-Oct-09 13.04 13.04 13.04 13.04 0 13.04 1-Oct-09 13.14 13.14 13.14 13.14 0 13.14 30-Sep-09 13.54 13.54 13.54 13.54 0 13.54 29-Sep-09 13.58 13.58 13.58 13.58 0 13.58 29-Sep-09 $ 0.031 Dividend 28-Sep-09 13.57 13.57 13.57 13.57 0 13.54 25-Sep-09 13.30 13.30 13.30 13.30 0 13.27 24-Sep-09 13.38 13.38 13.38 13.38 0 13.35 23-Sep-09 13.60 13.60 13.60 13.60 0 13.57 22-Sep-09 13.78 13.78 13.78 13.78 0 13.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions