Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:24AM ET - U.S. Markets open in 9 hours and 6 minutes. Dow  0.01% Nasdaq  0.75%

Federated Clover Mid Value Instl (VFMIX)

On Dec 23: 13.90   0.07 (0.51%)

MORE ON VFMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.90 13.90 13.90 13.90 0 13.90 22-Dec-09 13.83 13.83 13.83 13.83 0 13.83 21-Dec-09 13.73 13.73 13.73 13.73 0 13.73 18-Dec-09 13.56 13.56 13.56 13.56 0 13.56 17-Dec-09 13.47 13.47 13.47 13.47 0 13.47 16-Dec-09 13.57 13.57 13.57 13.57 0 13.57 15-Dec-09 13.50 13.50 13.50 13.50 0 13.50 14-Dec-09 13.55 13.55 13.55 13.55 0 13.55 11-Dec-09 13.36 13.36 13.36 13.36 0 13.36 10-Dec-09 13.27 13.27 13.27 13.27 0 13.27 9-Dec-09 13.23 13.23 13.23 13.23 0 13.23 8-Dec-09 13.23 13.23 13.23 13.23 0 13.23 7-Dec-09 14.04 14.04 14.04 14.04 0 14.04 4-Dec-09 14.07 14.07 14.07 14.07 0 14.07 3-Dec-09 13.92 13.92 13.92 13.92 0 13.92 2-Dec-09 14.11 14.11 14.11 14.11 0 14.11 1-Dec-09 14.04 14.04 14.04 14.04 0 14.04 30-Nov-09 13.83 13.83 13.83 13.83 0 13.83 27-Nov-09 13.75 13.75 13.75 13.75 0 13.75 25-Nov-09 14.03 14.03 14.03 14.03 0 14.03 24-Nov-09 13.93 13.93 13.93 13.93 0 13.93 23-Nov-09 13.96 13.96 13.96 13.96 0 13.96 20-Nov-09 13.81 13.81 13.81 13.81 0 13.81 19-Nov-09 13.89 13.89 13.89 13.89 0 13.89 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 14.22 14.22 14.22 14.22 0 14.22 13-Nov-09 13.98 13.98 13.98 13.98 0 13.98 12-Nov-09 13.87 13.87 13.87 13.87 0 13.87 11-Nov-09 14.10 14.10 14.10 14.10 0 14.10 10-Nov-09 14.00 14.00 14.00 14.00 0 14.00 9-Nov-09 14.01 14.01 14.01 14.01 0 14.01 6-Nov-09 13.67 13.67 13.67 13.67 0 13.67 5-Nov-09 13.68 13.68 13.68 13.68 0 13.68 4-Nov-09 13.34 13.34 13.34 13.34 0 13.34 3-Nov-09 13.37 13.37 13.37 13.37 0 13.37 2-Nov-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 13.19 13.19 13.19 13.19 0 13.19 29-Oct-09 13.65 13.65 13.65 13.65 0 13.65 28-Oct-09 13.23 13.23 13.23 13.23 0 13.23 27-Oct-09 13.68 13.68 13.68 13.68 0 13.68 26-Oct-09 13.76 13.76 13.76 13.76 0 13.76 23-Oct-09 13.93 13.93 13.93 13.93 0 13.93 22-Oct-09 14.18 14.18 14.18 14.18 0 14.18 21-Oct-09 13.96 13.96 13.96 13.96 0 13.96 20-Oct-09 14.09 14.09 14.09 14.09 0 14.09 19-Oct-09 14.21 14.21 14.21 14.21 0 14.21 16-Oct-09 14.01 14.01 14.01 14.01 0 14.01 15-Oct-09 14.15 14.15 14.15 14.15 0 14.15 14-Oct-09 14.06 14.06 14.06 14.06 0 14.06 13-Oct-09 13.78 13.78 13.78 13.78 0 13.78 12-Oct-09 13.87 13.87 13.87 13.87 0 13.87 9-Oct-09 13.84 13.84 13.84 13.84 0 13.84 8-Oct-09 13.75 13.75 13.75 13.75 0 13.75 7-Oct-09 13.52 13.52 13.52 13.52 0 13.52 6-Oct-09 13.50 13.50 13.50 13.50 0 13.50 5-Oct-09 13.32 13.32 13.32 13.32 0 13.32 2-Oct-09 13.04 13.04 13.04 13.04 0 13.04 1-Oct-09 13.14 13.14 13.14 13.14 0 13.14 30-Sep-09 13.54 13.54 13.54 13.54 0 13.54 29-Sep-09 13.58 13.58 13.58 13.58 0 13.58 29-Sep-09 $ 0.031 Dividend 28-Sep-09 13.57 13.57 13.57 13.57 0 13.54 25-Sep-09 13.30 13.30 13.30 13.30 0 13.27 24-Sep-09 13.38 13.38 13.38 13.38 0 13.35 23-Sep-09 13.60 13.60 13.60 13.60 0 13.57 22-Sep-09 13.78 13.78 13.78 13.78 0 13.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions