Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Vanguard Short-Term Investment-Grade (VFSTX)

On Dec 4: 10.62   0.02 (0.19%)

MORE ON VFSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.64 10.64 10.64 10.64 0 10.64 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.65 10.65 10.65 10.65 0 10.65 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.60 10.60 10.60 10.60 0 10.60 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.59 10.59 10.59 10.59 0 10.59 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.58 10.58 10.58 10.58 0 10.55 28-Oct-09 10.59 10.59 10.59 10.59 0 10.56 27-Oct-09 10.58 10.58 10.58 10.58 0 10.55 26-Oct-09 10.56 10.56 10.56 10.56 0 10.53 23-Oct-09 10.56 10.56 10.56 10.56 0 10.53 22-Oct-09 10.57 10.57 10.57 10.57 0 10.54 21-Oct-09 10.57 10.57 10.57 10.57 0 10.54 20-Oct-09 10.58 10.58 10.58 10.58 0 10.55 19-Oct-09 10.57 10.57 10.57 10.57 0 10.54 16-Oct-09 10.56 10.56 10.56 10.56 0 10.53 15-Oct-09 10.56 10.56 10.56 10.56 0 10.53 14-Oct-09 10.56 10.56 10.56 10.56 0 10.53 13-Oct-09 10.57 10.57 10.57 10.57 0 10.54 12-Oct-09 10.56 10.56 10.56 10.56 0 10.53 9-Oct-09 10.55 10.55 10.55 10.55 0 10.52 8-Oct-09 10.57 10.57 10.57 10.57 0 10.54 7-Oct-09 10.58 10.58 10.58 10.58 0 10.55 6-Oct-09 10.56 10.56 10.56 10.56 0 10.53 5-Oct-09 10.56 10.56 10.56 10.56 0 10.53 2-Oct-09 10.56 10.56 10.56 10.56 0 10.53 1-Oct-09 10.57 10.57 10.57 10.57 0 10.54 30-Sep-09 10.55 10.55 10.55 10.55 0 10.52 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.54 10.54 10.54 10.54 0 10.48 28-Sep-09 10.54 10.54 10.54 10.54 0 10.48 25-Sep-09 10.54 10.54 10.54 10.54 0 10.48 24-Sep-09 10.54 10.54 10.54 10.54 0 10.48 23-Sep-09 10.53 10.53 10.53 10.53 0 10.47 22-Sep-09 10.52 10.52 10.52 10.52 0 10.46 21-Sep-09 10.52 10.52 10.52 10.52 0 10.46 18-Sep-09 10.52 10.52 10.52 10.52 0 10.46 17-Sep-09 10.52 10.52 10.52 10.52 0 10.46 16-Sep-09 10.51 10.51 10.51 10.51 0 10.45 15-Sep-09 10.51 10.51 10.51 10.51 0 10.45 14-Sep-09 10.51 10.51 10.51 10.51 0 10.45 11-Sep-09 10.52 10.52 10.52 10.52 0 10.46 10-Sep-09 10.51 10.51 10.51 10.51 0 10.45 9-Sep-09 10.50 10.50 10.50 10.50 0 10.44 8-Sep-09 10.49 10.49 10.49 10.49 0 10.43 4-Sep-09 10.49 10.49 10.49 10.49 0 10.43 3-Sep-09 10.50 10.50 10.50 10.50 0 10.44 2-Sep-09 10.50 10.50 10.50 10.50 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions