Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 6:57AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Vanguard FTSE All-World ex-US Index Inv (VFWIX)On Dec 4: 17.59  Down 0.05 (0.28%)  
MORE ON VFWIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.5917.5917.5917.59017.59
3-Dec-0917.6417.6417.6417.64017.64
2-Dec-0917.6817.6817.6817.68017.68
1-Dec-0917.6517.6517.6517.65017.65
30-Nov-0917.1717.1717.1717.17017.17
27-Nov-0917.1017.1017.1017.10017.10
25-Nov-0917.6517.6517.6517.65017.65
24-Nov-0917.4017.4017.4017.40017.40
23-Nov-0917.5217.5217.5217.52017.52
20-Nov-0917.2117.2117.2117.21017.21
19-Nov-0917.3217.3217.3217.32017.32
18-Nov-0917.6217.6217.6217.62017.62
17-Nov-0917.6517.6517.6517.65017.65
16-Nov-0917.7417.7417.7417.74017.74
13-Nov-0917.4417.4417.4417.44017.44
12-Nov-0917.2717.2717.2717.27017.27
11-Nov-0917.4817.4817.4817.48017.48
10-Nov-0917.4217.4217.4217.42017.42
9-Nov-0917.4717.4717.4717.47017.47
6-Nov-0916.9816.9816.9816.98016.98
5-Nov-0916.9616.9616.9616.96016.96
4-Nov-0916.7716.7716.7716.77016.77
3-Nov-0916.5416.5416.5416.54016.54
2-Nov-0916.6016.6016.6016.60016.60
30-Oct-0916.4816.4816.4816.48016.48
29-Oct-0916.9616.9616.9616.96016.96
28-Oct-0916.5216.5216.5216.52016.52
27-Oct-0917.0017.0017.0017.00017.00
26-Oct-0917.1617.1617.1617.16017.16
23-Oct-0917.4017.4017.4017.40017.40
22-Oct-0917.6217.6217.6217.62017.62
21-Oct-0917.5517.5517.5517.55017.55
20-Oct-0917.5817.5817.5817.58017.58
19-Oct-0917.7117.7117.7117.71017.71
16-Oct-0917.4317.4317.4317.43017.43
15-Oct-0917.6417.6417.6417.64017.64
14-Oct-0917.6317.6317.6317.63017.63
13-Oct-0917.2017.2017.2017.20017.20
12-Oct-0917.2517.2517.2517.25017.25
9-Oct-0917.1517.1517.1517.15017.15
8-Oct-0917.1317.1317.1317.13017.13
7-Oct-0916.8916.8916.8916.89016.89
6-Oct-0916.8416.8416.8416.84016.84
5-Oct-0916.5416.5416.5416.54016.54
2-Oct-0916.3016.3016.3016.30016.30
1-Oct-0916.4316.4316.4316.43016.43
30-Sep-0916.9016.9016.9016.90016.90
29-Sep-0916.8416.8416.8416.84016.84
28-Sep-0916.8816.8816.8816.88016.88
25-Sep-0916.6816.6816.6816.68016.68
24-Sep-0916.7616.7616.7616.76016.76
23-Sep-0916.9916.9916.9916.99016.99
22-Sep-0917.1417.1417.1417.14017.14
21-Sep-0916.9216.9216.9216.92016.92
18-Sep-0917.0617.0617.0617.06017.06
17-Sep-0917.0717.0717.0717.07017.07
16-Sep-0917.1317.1317.1317.13017.13
15-Sep-0916.8016.8016.8016.80016.80
14-Sep-0916.7316.7316.7316.73016.73
11-Sep-0916.7416.7416.7416.74016.74
10-Sep-0916.7216.7216.7216.72016.72
9-Sep-0916.5516.5516.5516.55016.55
8-Sep-0916.4416.4416.4416.44016.44
4-Sep-0916.0916.0916.0916.09016.09
3-Sep-0915.8415.8415.8415.84015.84
2-Sep-0915.7015.7015.7015.70015.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions