Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vanguard FTSE All-World ex-US Index Inst (VFWSX)

On Dec 4: 88.29   0.24 (0.27%)

MORE ON VFWSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 88.29 88.29 88.29 88.29 0 88.29 3-Dec-09 88.53 88.53 88.53 88.53 0 88.53 2-Dec-09 88.74 88.74 88.74 88.74 0 88.74 1-Dec-09 88.56 88.56 88.56 88.56 0 88.56 30-Nov-09 86.16 86.16 86.16 86.16 0 86.16 27-Nov-09 85.80 85.80 85.80 85.80 0 85.80 25-Nov-09 88.55 88.55 88.55 88.55 0 88.55 24-Nov-09 87.34 87.34 87.34 87.34 0 87.34 23-Nov-09 87.93 87.93 87.93 87.93 0 87.93 20-Nov-09 86.38 86.38 86.38 86.38 0 86.38 19-Nov-09 86.90 86.90 86.90 86.90 0 86.90 18-Nov-09 88.39 88.39 88.39 88.39 0 88.39 17-Nov-09 88.54 88.54 88.54 88.54 0 88.54 16-Nov-09 89.00 89.00 89.00 89.00 0 89.00 13-Nov-09 87.49 87.49 87.49 87.49 0 87.49 12-Nov-09 86.64 86.64 86.64 86.64 0 86.64 11-Nov-09 87.72 87.72 87.72 87.72 0 87.72 10-Nov-09 87.41 87.41 87.41 87.41 0 87.41 9-Nov-09 87.66 87.66 87.66 87.66 0 87.66 6-Nov-09 85.21 85.21 85.21 85.21 0 85.21 5-Nov-09 85.08 85.08 85.08 85.08 0 85.08 4-Nov-09 84.12 84.12 84.12 84.12 0 84.12 3-Nov-09 82.98 82.98 82.98 82.98 0 82.98 2-Nov-09 83.27 83.27 83.27 83.27 0 83.27 30-Oct-09 82.71 82.71 82.71 82.71 0 82.71 29-Oct-09 85.10 85.10 85.10 85.10 0 85.10 28-Oct-09 82.89 82.89 82.89 82.89 0 82.89 27-Oct-09 85.27 85.27 85.27 85.27 0 85.27 26-Oct-09 86.12 86.12 86.12 86.12 0 86.12 23-Oct-09 87.28 87.28 87.28 87.28 0 87.28 22-Oct-09 88.41 88.41 88.41 88.41 0 88.41 21-Oct-09 88.07 88.07 88.07 88.07 0 88.07 20-Oct-09 88.21 88.21 88.21 88.21 0 88.21 19-Oct-09 88.83 88.83 88.83 88.83 0 88.83 16-Oct-09 87.42 87.42 87.42 87.42 0 87.42 15-Oct-09 88.51 88.51 88.51 88.51 0 88.51 14-Oct-09 88.45 88.45 88.45 88.45 0 88.45 13-Oct-09 86.28 86.28 86.28 86.28 0 86.28 12-Oct-09 86.52 86.52 86.52 86.52 0 86.52 9-Oct-09 86.03 86.03 86.03 86.03 0 86.03 8-Oct-09 85.96 85.96 85.96 85.96 0 85.96 7-Oct-09 84.72 84.72 84.72 84.72 0 84.72 6-Oct-09 84.48 84.48 84.48 84.48 0 84.48 5-Oct-09 82.95 82.95 82.95 82.95 0 82.95 2-Oct-09 81.76 81.76 81.76 81.76 0 81.76 1-Oct-09 82.44 82.44 82.44 82.44 0 82.44 30-Sep-09 84.78 84.78 84.78 84.78 0 84.78 29-Sep-09 84.46 84.46 84.46 84.46 0 84.46 28-Sep-09 84.69 84.69 84.69 84.69 0 84.69 25-Sep-09 83.67 83.67 83.67 83.67 0 83.67 24-Sep-09 84.06 84.06 84.06 84.06 0 84.06 23-Sep-09 85.24 85.24 85.24 85.24 0 85.24 22-Sep-09 85.98 85.98 85.98 85.98 0 85.98 21-Sep-09 84.86 84.86 84.86 84.86 0 84.86 18-Sep-09 85.59 85.59 85.59 85.59 0 85.59 17-Sep-09 85.64 85.64 85.64 85.64 0 85.64 16-Sep-09 85.94 85.94 85.94 85.94 0 85.94 15-Sep-09 84.29 84.29 84.29 84.29 0 84.29 14-Sep-09 83.92 83.92 83.92 83.92 0 83.92 11-Sep-09 83.95 83.95 83.95 83.95 0 83.95 10-Sep-09 83.87 83.87 83.87 83.87 0 83.87 9-Sep-09 83.01 83.01 83.01 83.01 0 83.01 8-Sep-09 82.44 82.44 82.44 82.44 0 82.44 4-Sep-09 80.68 80.68 80.68 80.68 0 80.68 3-Sep-09 79.43 79.43 79.43 79.43 0 79.43 2-Sep-09 78.74 78.74 78.74 78.74 0 78.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions