• FirefoxInstall the new Firefox »
  •  Dow Down1.27% Nasdaq Down0.87%

    Vonage Holdings Corporation (VG)

    -NYSE
    4.62 Up 0.07(1.54%) 12:59PM EST - NYSE Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 21, 20068.949.308.618.852,582,6008.85
    Jun 20, 20068.439.248.258.923,601,3008.92
    Jun 19, 20069.259.308.458.482,993,9008.48
    Jun 16, 20069.809.929.609.60746,0009.60
    Jun 15, 200610.2810.289.759.822,657,1009.82
    Jun 14, 200610.9811.0510.1410.202,610,80010.20
    Jun 13, 200611.4111.4110.8110.961,613,30010.96
    Jun 12, 200611.9811.9811.3311.51916,10011.51
    Jun 9, 200611.8912.1911.8311.88717,30011.88
    Jun 8, 200612.0012.0611.6111.79953,80011.79
    Jun 7, 200612.0512.1011.8411.991,239,00011.99
    Jun 6, 200612.4212.6011.9112.101,628,80012.10
    Jun 5, 200611.8512.5411.8512.323,344,10012.32
    Jun 2, 200611.6512.1211.6411.982,140,70011.98
    Jun 1, 200612.0012.2811.5211.634,486,40011.63
    May 31, 200612.7512.9411.7012.022,441,30012.02
    May 30, 200612.9013.3312.4212.502,329,40012.50
    May 26, 200613.1013.5612.9113.025,137,70013.02
    May 25, 200614.6914.6912.6313.0011,410,10013.00
    May 24, 200617.0017.2514.4914.8533,832,60014.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.