Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  1.52% Nasdaq  1.17%

Vanguard Growth Equity (VGEQX)

On Feb 9: 8.83   0.10 (1.15%)

MORE ON VGEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.83 8.83 8.83 8.83 0 8.83 8-Feb-10 8.73 8.73 8.73 8.73 0 8.73 5-Feb-10 8.77 8.77 8.77 8.77 0 8.77 4-Feb-10 8.75 8.75 8.75 8.75 0 8.75 3-Feb-10 9.02 9.02 9.02 9.02 0 9.02 2-Feb-10 9.05 9.05 9.05 9.05 0 9.05 1-Feb-10 8.95 8.95 8.95 8.95 0 8.95 29-Jan-10 8.85 8.85 8.85 8.85 0 8.85 28-Jan-10 8.94 8.94 8.94 8.94 0 8.94 27-Jan-10 9.06 9.06 9.06 9.06 0 9.06 26-Jan-10 9.01 9.01 9.01 9.01 0 9.01 25-Jan-10 9.03 9.03 9.03 9.03 0 9.03 22-Jan-10 9.00 9.00 9.00 9.00 0 9.00 21-Jan-10 9.24 9.24 9.24 9.24 0 9.24 20-Jan-10 9.36 9.36 9.36 9.36 0 9.36 19-Jan-10 9.45 9.45 9.45 9.45 0 9.45 15-Jan-10 9.34 9.34 9.34 9.34 0 9.34 14-Jan-10 9.44 9.44 9.44 9.44 0 9.44 13-Jan-10 9.42 9.42 9.42 9.42 0 9.42 12-Jan-10 9.31 9.31 9.31 9.31 0 9.31 11-Jan-10 9.40 9.40 9.40 9.40 0 9.40 8-Jan-10 9.42 9.42 9.42 9.42 0 9.42 7-Jan-10 9.37 9.37 9.37 9.37 0 9.37 6-Jan-10 9.37 9.37 9.37 9.37 0 9.37 5-Jan-10 9.38 9.38 9.38 9.38 0 9.38 4-Jan-10 9.39 9.39 9.39 9.39 0 9.39 31-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Dec-09 9.35 9.35 9.35 9.35 0 9.35 29-Dec-09 9.34 9.34 9.34 9.34 0 9.34 28-Dec-09 9.35 9.35 9.35 9.35 0 9.35 24-Dec-09 9.33 9.33 9.33 9.33 0 9.33 23-Dec-09 9.28 9.28 9.28 9.28 0 9.28 22-Dec-09 9.24 9.24 9.24 9.24 0 9.24 21-Dec-09 9.19 9.19 9.19 9.19 0 9.19 18-Dec-09 9.10 9.10 9.10 9.10 0 9.10 17-Dec-09 9.03 9.03 9.03 9.03 0 9.03 16-Dec-09 9.14 9.14 9.14 9.14 0 9.14 15-Dec-09 9.13 9.13 9.13 9.13 0 9.13 15-Dec-09 $ 0.075 Dividend 14-Dec-09 9.23 9.23 9.23 9.23 0 9.15 11-Dec-09 9.15 9.15 9.15 9.15 0 9.08 10-Dec-09 9.14 9.14 9.14 9.14 0 9.07 9-Dec-09 9.07 9.07 9.07 9.07 0 9.00 8-Dec-09 9.04 9.04 9.04 9.04 0 8.97 7-Dec-09 9.14 9.14 9.14 9.14 0 9.07 4-Dec-09 9.17 9.17 9.17 9.17 0 9.10 3-Dec-09 9.12 9.12 9.12 9.12 0 9.05 2-Dec-09 9.19 9.19 9.19 9.19 0 9.12 1-Dec-09 9.19 9.19 9.19 9.19 0 9.12 30-Nov-09 9.09 9.09 9.09 9.09 0 9.02 27-Nov-09 9.06 9.06 9.06 9.06 0 8.99 25-Nov-09 9.19 9.19 9.19 9.19 0 9.12 24-Nov-09 9.15 9.15 9.15 9.15 0 9.08 23-Nov-09 9.15 9.15 9.15 9.15 0 9.08 20-Nov-09 9.03 9.03 9.03 9.03 0 8.96 19-Nov-09 9.05 9.05 9.05 9.05 0 8.98 18-Nov-09 9.16 9.16 9.16 9.16 0 9.09 17-Nov-09 9.17 9.17 9.17 9.17 0 9.10 16-Nov-09 9.16 9.16 9.16 9.16 0 9.09 13-Nov-09 9.06 9.06 9.06 9.06 0 8.99 12-Nov-09 8.99 8.99 8.99 8.99 0 8.92 11-Nov-09 9.08 9.08 9.08 9.08 0 9.01 10-Nov-09 9.06 9.06 9.06 9.06 0 8.99 9-Nov-09 9.04 9.04 9.04 9.04 0 8.97 6-Nov-09 8.88 8.88 8.88 8.88 0 8.81 5-Nov-09 8.86 8.86 8.86 8.86 0 8.79 4-Nov-09 8.69 8.69 8.69 8.69 0 8.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions