Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 1, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes.
Dow
0.34%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Vanguard Growth Equity (VGEQX)
On
Nov 30
:
9.09
0.03
(0.33%)
MORE ON VGEQX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Nov-09
9.09
9.09
9.09
9.09
0
9.09
27-Nov-09
9.06
9.06
9.06
9.06
0
9.06
25-Nov-09
9.19
9.19
9.19
9.19
0
9.19
24-Nov-09
9.15
9.15
9.15
9.15
0
9.15
23-Nov-09
9.15
9.15
9.15
9.15
0
9.15
20-Nov-09
9.03
9.03
9.03
9.03
0
9.03
19-Nov-09
9.05
9.05
9.05
9.05
0
9.05
18-Nov-09
9.16
9.16
9.16
9.16
0
9.16
17-Nov-09
9.17
9.17
9.17
9.17
0
9.17
16-Nov-09
9.16
9.16
9.16
9.16
0
9.16
13-Nov-09
9.06
9.06
9.06
9.06
0
9.06
12-Nov-09
8.99
8.99
8.99
8.99
0
8.99
11-Nov-09
9.08
9.08
9.08
9.08
0
9.08
10-Nov-09
9.06
9.06
9.06
9.06
0
9.06
9-Nov-09
9.04
9.04
9.04
9.04
0
9.04
6-Nov-09
8.88
8.88
8.88
8.88
0
8.88
5-Nov-09
8.86
8.86
8.86
8.86
0
8.86
4-Nov-09
8.69
8.69
8.69
8.69
0
8.69
3-Nov-09
8.64
8.64
8.64
8.64
0
8.64
2-Nov-09
8.62
8.62
8.62
8.62
0
8.62
30-Oct-09
8.56
8.56
8.56
8.56
0
8.56
29-Oct-09
8.77
8.77
8.77
8.77
0
8.77
28-Oct-09
8.60
8.60
8.60
8.60
0
8.60
27-Oct-09
8.75
8.75
8.75
8.75
0
8.75
26-Oct-09
8.79
8.79
8.79
8.79
0
8.79
23-Oct-09
8.87
8.87
8.87
8.87
0
8.87
22-Oct-09
8.94
8.94
8.94
8.94
0
8.94
21-Oct-09
8.86
8.86
8.86
8.86
0
8.86
20-Oct-09
8.92
8.92
8.92
8.92
0
8.92
19-Oct-09
8.97
8.97
8.97
8.97
0
8.97
16-Oct-09
8.90
8.90
8.90
8.90
0
8.90
15-Oct-09
8.93
8.93
8.93
8.93
0
8.93
14-Oct-09
8.87
8.87
8.87
8.87
0
8.87
13-Oct-09
8.74
8.74
8.74
8.74
0
8.74
12-Oct-09
8.76
8.76
8.76
8.76
0
8.76
9-Oct-09
8.74
8.74
8.74
8.74
0
8.74
8-Oct-09
8.69
8.69
8.69
8.69
0
8.69
7-Oct-09
8.64
8.64
8.64
8.64
0
8.64
6-Oct-09
8.60
8.60
8.60
8.60
0
8.60
5-Oct-09
8.49
8.49
8.49
8.49
0
8.49
2-Oct-09
8.41
8.41
8.41
8.41
0
8.41
1-Oct-09
8.42
8.42
8.42
8.42
0
8.42
30-Sep-09
8.60
8.60
8.60
8.60
0
8.60
29-Sep-09
8.62
8.62
8.62
8.62
0
8.62
28-Sep-09
8.62
8.62
8.62
8.62
0
8.62
25-Sep-09
8.50
8.50
8.50
8.50
0
8.50
24-Sep-09
8.56
8.56
8.56
8.56
0
8.56
23-Sep-09
8.63
8.63
8.63
8.63
0
8.63
22-Sep-09
8.71
8.71
8.71
8.71
0
8.71
21-Sep-09
8.67
8.67
8.67
8.67
0
8.67
18-Sep-09
8.68
8.68
8.68
8.68
0
8.68
17-Sep-09
8.66
8.66
8.66
8.66
0
8.66
16-Sep-09
8.68
8.68
8.68
8.68
0
8.68
15-Sep-09
8.57
8.57
8.57
8.57
0
8.57
14-Sep-09
8.56
8.56
8.56
8.56
0
8.56
11-Sep-09
8.53
8.53
8.53
8.53
0
8.53
10-Sep-09
8.51
8.51
8.51
8.51
0
8.51
9-Sep-09
8.42
8.42
8.42
8.42
0
8.42
8-Sep-09
8.36
8.36
8.36
8.36
0
8.36
4-Sep-09
8.26
8.26
8.26
8.26
0
8.26
3-Sep-09
8.16
8.16
8.16
8.16
0
8.16
2-Sep-09
8.12
8.12
8.12
8.12
0
8.12
1-Sep-09
8.14
8.14
8.14
8.14
0
8.14
31-Aug-09
8.25
8.25
8.25
8.25
0
8.25
28-Aug-09
8.32
8.32
8.32
8.32
0
8.32
27-Aug-09
8.33
8.33
8.33
8.33
0
8.33
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions