Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:37AM ET - U.S. Markets open in 6 hours and 53 minutes. Dow  0.67% Nasdaq  0.33%

Van Kampen Global Franchise A (VGFAX)

On Dec 10: 18.92   0.22 (1.15%)

MORE ON VGFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 18.92 18.92 18.92 18.92 0 18.92 9-Dec-09 19.14 19.14 19.14 19.14 0 19.14 8-Dec-09 19.12 19.12 19.12 19.12 0 19.12 7-Dec-09 19.37 19.37 19.37 19.37 0 19.37 4-Dec-09 19.44 19.44 19.44 19.44 0 19.44 3-Dec-09 19.31 19.31 19.31 19.31 0 19.31 2-Dec-09 19.34 19.34 19.34 19.34 0 19.34 1-Dec-09 19.28 19.28 19.28 19.28 0 19.28 30-Nov-09 18.94 18.94 18.94 18.94 0 18.94 27-Nov-09 18.99 18.99 18.99 18.99 0 18.99 25-Nov-09 19.43 19.43 19.43 19.43 0 19.43 24-Nov-09 19.28 19.28 19.28 19.28 0 19.28 23-Nov-09 19.32 19.32 19.32 19.32 0 19.32 20-Nov-09 19.03 19.03 19.03 19.03 0 19.03 19-Nov-09 19.11 19.11 19.11 19.11 0 19.11 18-Nov-09 19.36 19.36 19.36 19.36 0 19.36 17-Nov-09 19.40 19.40 19.40 19.40 0 19.40 16-Nov-09 19.47 19.47 19.47 19.47 0 19.47 13-Nov-09 19.27 19.27 19.27 19.27 0 19.27 12-Nov-09 19.16 19.16 19.16 19.16 0 19.16 11-Nov-09 19.21 19.21 19.21 19.21 0 19.21 10-Nov-09 19.22 19.22 19.22 19.22 0 19.22 9-Nov-09 19.15 19.15 19.15 19.15 0 19.15 6-Nov-09 18.90 18.90 18.90 18.90 0 18.90 5-Nov-09 18.87 18.87 18.87 18.87 0 18.87 4-Nov-09 18.68 18.68 18.68 18.68 0 18.68 3-Nov-09 18.58 18.58 18.58 18.58 0 18.58 2-Nov-09 18.68 18.68 18.68 18.68 0 18.68 30-Oct-09 18.56 18.56 18.56 18.56 0 18.56 29-Oct-09 18.88 18.88 18.88 18.88 0 18.88 28-Oct-09 18.60 18.60 18.60 18.60 0 18.60 27-Oct-09 18.86 18.86 18.86 18.86 0 18.86 26-Oct-09 18.79 18.79 18.79 18.79 0 18.79 23-Oct-09 19.00 19.00 19.00 19.00 0 19.00 22-Oct-09 19.20 19.20 19.20 19.20 0 19.20 21-Oct-09 19.18 19.18 19.18 19.18 0 19.18 20-Oct-09 19.19 19.19 19.19 19.19 0 19.19 19-Oct-09 19.17 19.17 19.17 19.17 0 19.17 16-Oct-09 18.95 18.95 18.95 18.95 0 18.95 15-Oct-09 18.92 18.92 18.92 18.92 0 18.92 14-Oct-09 18.81 18.81 18.81 18.81 0 18.81 13-Oct-09 18.59 18.59 18.59 18.59 0 18.59 12-Oct-09 18.60 18.60 18.60 18.60 0 18.60 9-Oct-09 18.50 18.50 18.50 18.50 0 18.50 8-Oct-09 18.61 18.61 18.61 18.61 0 18.61 7-Oct-09 18.38 18.38 18.38 18.38 0 18.38 6-Oct-09 18.41 18.41 18.41 18.41 0 18.41 5-Oct-09 18.22 18.22 18.22 18.22 0 18.22 2-Oct-09 18.08 18.08 18.08 18.08 0 18.08 1-Oct-09 18.22 18.22 18.22 18.22 0 18.22 30-Sep-09 18.40 18.40 18.40 18.40 0 18.40 29-Sep-09 18.38 18.38 18.38 18.38 0 18.38 28-Sep-09 18.35 18.35 18.35 18.35 0 18.35 25-Sep-09 18.18 18.18 18.18 18.18 0 18.18 24-Sep-09 18.28 18.28 18.28 18.28 0 18.28 23-Sep-09 18.49 18.49 18.49 18.49 0 18.49 22-Sep-09 18.57 18.57 18.57 18.57 0 18.57 21-Sep-09 18.45 18.45 18.45 18.45 0 18.45 18-Sep-09 18.55 18.55 18.55 18.55 0 18.55 17-Sep-09 18.53 18.53 18.53 18.53 0 18.53 16-Sep-09 18.57 18.57 18.57 18.57 0 18.57 15-Sep-09 18.33 18.33 18.33 18.33 0 18.33 14-Sep-09 18.37 18.37 18.37 18.37 0 18.37 11-Sep-09 18.31 18.31 18.31 18.31 0 18.31 10-Sep-09 18.30 18.30 18.30 18.30 0 18.30 9-Sep-09 18.08 18.08 18.08 18.08 0 18.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions