Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:45PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Van Kampen Global Franchise A (VGFAX)

On Dec 18: 18.96   0.00 (0.00%)

MORE ON VGFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Mar-07 27.37 27.37 27.37 27.37 0 20.25 15-Mar-07 27.28 27.28 27.28 27.28 0 20.18 14-Mar-07 26.75 26.75 26.75 26.75 0 19.79 13-Mar-07 26.76 26.76 26.76 26.76 0 19.80 12-Mar-07 26.86 26.86 26.86 26.86 0 19.87 9-Mar-07 26.81 26.81 26.81 26.81 0 19.84 8-Mar-07 26.79 26.79 26.79 26.79 0 19.82 7-Mar-07 26.77 26.77 26.77 26.77 0 19.81 6-Mar-07 26.67 26.67 26.67 26.67 0 19.73 5-Mar-07 26.31 26.31 26.31 26.31 0 19.47 2-Mar-07 26.69 26.69 26.69 26.69 0 19.75 1-Mar-07 26.80 26.80 26.80 26.80 0 19.83 28-Feb-07 26.90 26.90 26.90 26.90 0 19.90 27-Feb-07 26.94 26.94 26.94 26.94 0 19.93 26-Feb-07 27.69 27.69 27.69 27.69 0 20.49 23-Feb-07 27.65 27.65 27.65 27.65 0 20.46 22-Feb-07 27.51 27.51 27.51 27.51 0 20.35 21-Feb-07 27.53 27.53 27.53 27.53 0 20.37 20-Feb-07 27.63 27.63 27.63 27.63 0 20.44 16-Feb-07 27.63 27.63 27.63 27.63 0 20.44 15-Feb-07 27.77 27.77 27.77 27.77 0 20.55 14-Feb-07 27.69 27.69 27.69 27.69 0 20.49 13-Feb-07 27.48 27.48 27.48 27.48 0 20.33 12-Feb-07 27.29 27.29 27.29 27.29 0 20.19 9-Feb-07 27.35 27.35 27.35 27.35 0 20.24 8-Feb-07 27.41 27.41 27.41 27.41 0 20.28 7-Feb-07 27.55 27.55 27.55 27.55 0 20.38 6-Feb-07 27.43 27.43 27.43 27.43 0 20.29 5-Feb-07 27.26 27.26 27.26 27.26 0 20.17 2-Feb-07 27.32 27.32 27.32 27.32 0 20.21 1-Feb-07 27.27 27.27 27.27 27.27 0 20.18 31-Jan-07 27.11 27.11 27.11 27.11 0 20.06 30-Jan-07 27.14 27.14 27.14 27.14 0 20.08 29-Jan-07 27.04 27.04 27.04 27.04 0 20.01 26-Jan-07 26.88 26.88 26.88 26.88 0 19.89 25-Jan-07 26.93 26.93 26.93 26.93 0 19.92 24-Jan-07 27.09 27.09 27.09 27.09 0 20.04 23-Jan-07 27.00 27.00 27.00 27.00 0 19.98 22-Jan-07 26.96 26.96 26.96 26.96 0 19.95 19-Jan-07 27.06 27.06 27.06 27.06 0 20.02 18-Jan-07 27.01 27.01 27.01 27.01 0 19.98 17-Jan-07 27.05 27.05 27.05 27.05 0 20.01 16-Jan-07 26.92 26.92 26.92 26.92 0 19.92 12-Jan-07 26.87 26.87 26.87 26.87 0 19.88 11-Jan-07 26.69 26.69 26.69 26.69 0 19.75 10-Jan-07 26.43 26.43 26.43 26.43 0 19.55 9-Jan-07 26.43 26.43 26.43 26.43 0 19.55 8-Jan-07 26.31 26.31 26.31 26.31 0 19.47 5-Jan-07 26.39 26.39 26.39 26.39 0 19.53 4-Jan-07 26.61 26.61 26.61 26.61 0 19.69 3-Jan-07 26.72 26.72 26.72 26.72 0 19.77 29-Dec-06 26.52 26.52 26.52 26.52 0 19.62 28-Dec-06 26.55 26.55 26.55 26.55 0 19.64 27-Dec-06 26.59 26.59 26.59 26.59 0 19.67 26-Dec-06 26.25 26.25 26.25 26.25 0 19.42 22-Dec-06 26.29 26.29 26.29 26.29 0 19.45 21-Dec-06 26.34 26.34 26.34 26.34 0 19.49 20-Dec-06 26.40 26.40 26.40 26.40 0 19.53 19-Dec-06 26.39 26.39 26.39 26.39 0 19.53 18-Dec-06 26.29 26.29 26.29 26.29 0 19.45 15-Dec-06 26.33 26.33 26.33 26.33 0 19.48 15-Dec-06 $ 2.062 Dividend 14-Dec-06 28.37 28.37 28.37 28.37 0 19.46 13-Dec-06 28.37 28.37 28.37 28.37 0 19.46 12-Dec-06 28.34 28.34 28.34 28.34 0 19.44 11-Dec-06 28.18 28.18 28.18 28.18 0 19.33 8-Dec-06 28.15 28.15 28.15 28.15 0 19.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions