Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:33AM ET - U.S. Markets close in 6 hours and 27 minutes. Dow  0.62% Nasdaq  0.63%

Van Kampen Global Franchise C (VGFCX)

On Dec 16: 18.65   0.05 (0.27%)

MORE ON VGFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 18.65 18.65 18.65 18.65 0 18.65 15-Dec-09 18.60 18.60 18.60 18.60 0 18.60 14-Dec-09 18.69 18.69 18.69 18.69 0 18.69 11-Dec-09 18.60 18.60 18.60 18.60 0 18.60 10-Dec-09 18.39 18.39 18.39 18.39 0 18.39 9-Dec-09 18.51 18.51 18.51 18.51 0 18.51 8-Dec-09 18.49 18.49 18.49 18.49 0 18.49 7-Dec-09 18.74 18.74 18.74 18.74 0 18.74 4-Dec-09 18.80 18.80 18.80 18.80 0 18.80 3-Dec-09 18.68 18.68 18.68 18.68 0 18.68 2-Dec-09 18.72 18.72 18.72 18.72 0 18.72 1-Dec-09 18.65 18.65 18.65 18.65 0 18.65 30-Nov-09 18.32 18.32 18.32 18.32 0 18.32 27-Nov-09 18.37 18.37 18.37 18.37 0 18.37 25-Nov-09 18.80 18.80 18.80 18.80 0 18.80 24-Nov-09 18.65 18.65 18.65 18.65 0 18.65 23-Nov-09 18.70 18.70 18.70 18.70 0 18.70 20-Nov-09 18.42 18.42 18.42 18.42 0 18.42 19-Nov-09 18.50 18.50 18.50 18.50 0 18.50 18-Nov-09 18.74 18.74 18.74 18.74 0 18.74 17-Nov-09 18.77 18.77 18.77 18.77 0 18.77 16-Nov-09 18.85 18.85 18.85 18.85 0 18.85 13-Nov-09 18.66 18.66 18.66 18.66 0 18.66 12-Nov-09 18.55 18.55 18.55 18.55 0 18.55 11-Nov-09 18.59 18.59 18.59 18.59 0 18.59 10-Nov-09 18.61 18.61 18.61 18.61 0 18.61 9-Nov-09 18.54 18.54 18.54 18.54 0 18.54 6-Nov-09 18.30 18.30 18.30 18.30 0 18.30 5-Nov-09 18.27 18.27 18.27 18.27 0 18.27 4-Nov-09 18.09 18.09 18.09 18.09 0 18.09 3-Nov-09 17.99 17.99 17.99 17.99 0 17.99 2-Nov-09 18.09 18.09 18.09 18.09 0 18.09 30-Oct-09 17.97 17.97 17.97 17.97 0 17.97 29-Oct-09 18.28 18.28 18.28 18.28 0 18.28 28-Oct-09 18.01 18.01 18.01 18.01 0 18.01 27-Oct-09 18.26 18.26 18.26 18.26 0 18.26 26-Oct-09 18.19 18.19 18.19 18.19 0 18.19 23-Oct-09 18.39 18.39 18.39 18.39 0 18.39 22-Oct-09 18.59 18.59 18.59 18.59 0 18.59 21-Oct-09 18.58 18.58 18.58 18.58 0 18.58 20-Oct-09 18.59 18.59 18.59 18.59 0 18.59 19-Oct-09 18.57 18.57 18.57 18.57 0 18.57 16-Oct-09 18.35 18.35 18.35 18.35 0 18.35 15-Oct-09 18.32 18.32 18.32 18.32 0 18.32 14-Oct-09 18.22 18.22 18.22 18.22 0 18.22 13-Oct-09 18.01 18.01 18.01 18.01 0 18.01 12-Oct-09 18.01 18.01 18.01 18.01 0 18.01 9-Oct-09 17.92 17.92 17.92 17.92 0 17.92 8-Oct-09 18.02 18.02 18.02 18.02 0 18.02 7-Oct-09 17.81 17.81 17.81 17.81 0 17.81 6-Oct-09 17.84 17.84 17.84 17.84 0 17.84 5-Oct-09 17.65 17.65 17.65 17.65 0 17.65 2-Oct-09 17.51 17.51 17.51 17.51 0 17.51 1-Oct-09 17.66 17.66 17.66 17.66 0 17.66 30-Sep-09 17.83 17.83 17.83 17.83 0 17.83 29-Sep-09 17.81 17.81 17.81 17.81 0 17.81 28-Sep-09 17.78 17.78 17.78 17.78 0 17.78 25-Sep-09 17.61 17.61 17.61 17.61 0 17.61 24-Sep-09 17.72 17.72 17.72 17.72 0 17.72 23-Sep-09 17.91 17.91 17.91 17.91 0 17.91 22-Sep-09 18.00 18.00 18.00 18.00 0 18.00 21-Sep-09 17.88 17.88 17.88 17.88 0 17.88 18-Sep-09 17.98 17.98 17.98 17.98 0 17.98 17-Sep-09 17.96 17.96 17.96 17.96 0 17.96 16-Sep-09 17.99 17.99 17.99 17.99 0 17.99 15-Sep-09 17.76 17.76 17.76 17.76 0 17.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions