Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 12:12PM ET - U.S. Markets close in 3 hours and 48 minutes. Dow  0.40% Nasdaq  0.30%

Van Kampen Global Franchise I (VGFIX)

On Dec 10: 18.87   0.26 (1.36%)

MORE ON VGFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 18.87 18.87 18.87 18.87 0 18.87 9-Dec-09 19.13 19.13 19.13 19.13 0 19.13 8-Dec-09 19.11 19.11 19.11 19.11 0 19.11 7-Dec-09 19.36 19.36 19.36 19.36 0 19.36 4-Dec-09 19.42 19.42 19.42 19.42 0 19.42 3-Dec-09 19.30 19.30 19.30 19.30 0 19.30 2-Dec-09 19.33 19.33 19.33 19.33 0 19.33 1-Dec-09 19.26 19.26 19.26 19.26 0 19.26 30-Nov-09 18.92 18.92 18.92 18.92 0 18.92 27-Nov-09 18.98 18.98 18.98 18.98 0 18.98 25-Nov-09 19.42 19.42 19.42 19.42 0 19.42 24-Nov-09 19.26 19.26 19.26 19.26 0 19.26 23-Nov-09 19.31 19.31 19.31 19.31 0 19.31 20-Nov-09 19.02 19.02 19.02 19.02 0 19.02 19-Nov-09 19.10 19.10 19.10 19.10 0 19.10 18-Nov-09 19.35 19.35 19.35 19.35 0 19.35 17-Nov-09 19.38 19.38 19.38 19.38 0 19.38 16-Nov-09 19.46 19.46 19.46 19.46 0 19.46 13-Nov-09 19.26 19.26 19.26 19.26 0 19.26 12-Nov-09 19.15 19.15 19.15 19.15 0 19.15 11-Nov-09 19.19 19.19 19.19 19.19 0 19.19 10-Nov-09 19.21 19.21 19.21 19.21 0 19.21 9-Nov-09 19.14 19.14 19.14 19.14 0 19.14 6-Nov-09 18.89 18.89 18.89 18.89 0 18.89 5-Nov-09 18.86 18.86 18.86 18.86 0 18.86 4-Nov-09 18.67 18.67 18.67 18.67 0 18.67 3-Nov-09 18.57 18.57 18.57 18.57 0 18.57 2-Nov-09 18.67 18.67 18.67 18.67 0 18.67 30-Oct-09 18.54 18.54 18.54 18.54 0 18.54 29-Oct-09 18.87 18.87 18.87 18.87 0 18.87 28-Oct-09 18.58 18.58 18.58 18.58 0 18.58 27-Oct-09 18.85 18.85 18.85 18.85 0 18.85 26-Oct-09 18.77 18.77 18.77 18.77 0 18.77 23-Oct-09 18.98 18.98 18.98 18.98 0 18.98 22-Oct-09 19.18 19.18 19.18 19.18 0 19.18 21-Oct-09 19.17 19.17 19.17 19.17 0 19.17 20-Oct-09 19.18 19.18 19.18 19.18 0 19.18 19-Oct-09 19.16 19.16 19.16 19.16 0 19.16 16-Oct-09 18.93 18.93 18.93 18.93 0 18.93 15-Oct-09 18.90 18.90 18.90 18.90 0 18.90 14-Oct-09 18.79 18.79 18.79 18.79 0 18.79 13-Oct-09 18.58 18.58 18.58 18.58 0 18.58 12-Oct-09 18.58 18.58 18.58 18.58 0 18.58 9-Oct-09 18.48 18.48 18.48 18.48 0 18.48 8-Oct-09 18.59 18.59 18.59 18.59 0 18.59 7-Oct-09 18.37 18.37 18.37 18.37 0 18.37 6-Oct-09 18.40 18.40 18.40 18.40 0 18.40 5-Oct-09 18.21 18.21 18.21 18.21 0 18.21 2-Oct-09 18.06 18.06 18.06 18.06 0 18.06 1-Oct-09 18.20 18.20 18.20 18.20 0 18.20 30-Sep-09 18.38 18.38 18.38 18.38 0 18.38 29-Sep-09 18.37 18.37 18.37 18.37 0 18.37 28-Sep-09 18.33 18.33 18.33 18.33 0 18.33 25-Sep-09 18.16 18.16 18.16 18.16 0 18.16 24-Sep-09 18.27 18.27 18.27 18.27 0 18.27 23-Sep-09 18.47 18.47 18.47 18.47 0 18.47 22-Sep-09 18.55 18.55 18.55 18.55 0 18.55 21-Sep-09 18.43 18.43 18.43 18.43 0 18.43 18-Sep-09 18.53 18.53 18.53 18.53 0 18.53 17-Sep-09 18.51 18.51 18.51 18.51 0 18.51 16-Sep-09 18.55 18.55 18.55 18.55 0 18.55 15-Sep-09 18.31 18.31 18.31 18.31 0 18.31 14-Sep-09 18.35 18.35 18.35 18.35 0 18.35 11-Sep-09 18.29 18.29 18.29 18.29 0 18.29 10-Sep-09 18.28 18.28 18.28 18.28 0 18.28 9-Sep-09 18.06 18.06 18.06 18.06 0 18.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions