Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 3:37PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Van Kampen Global Growth A (VGGAX)On Dec 18: 8.79  Up 0.05 (0.57%)  
MORE ON VGGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.798.798.798.7908.79
17-Dec-098.748.748.748.7408.74
16-Dec-098.878.878.878.8708.87
15-Dec-098.848.848.848.8408.84
14-Dec-098.868.868.868.8608.86
11-Dec-098.798.798.798.7908.79
10-Dec-098.808.808.808.8008.80
9-Dec-098.758.758.758.7508.75
8-Dec-098.808.808.808.8008.80
7-Dec-098.948.948.948.9408.94
4-Dec-098.978.978.978.9708.97
3-Dec-098.948.948.948.9408.94
2-Dec-098.998.998.998.9908.99
1-Dec-098.948.948.948.9408.94
30-Nov-098.808.808.808.8008.80
27-Nov-098.668.668.668.6608.66
25-Nov-098.868.868.868.8608.86
24-Nov-098.788.788.788.7808.78
23-Nov-098.818.818.818.8108.81
20-Nov-098.698.698.698.6908.69
19-Nov-098.708.708.708.7008.70
18-Nov-098.808.808.808.8008.80
17-Nov-098.868.868.868.8608.86
16-Nov-098.888.888.888.8808.88
13-Nov-098.768.768.768.7608.76
12-Nov-098.668.668.668.6608.66
11-Nov-098.818.818.818.8108.81
10-Nov-098.718.718.718.7108.71
9-Nov-098.698.698.698.6908.69
6-Nov-098.488.488.488.4808.48
5-Nov-098.458.458.458.4508.45
4-Nov-098.268.268.268.2608.26
3-Nov-098.178.178.178.1708.17
2-Nov-098.158.158.158.1508.15
30-Oct-098.118.118.118.1108.11
29-Oct-098.338.338.338.3308.33
28-Oct-098.198.198.198.1908.19
27-Oct-098.428.428.428.4208.42
26-Oct-098.578.578.578.5708.57
23-Oct-098.688.688.688.6808.68
22-Oct-098.678.678.678.6708.67
21-Oct-098.658.658.658.6508.65
20-Oct-098.688.688.688.6808.68
19-Oct-098.828.828.828.8208.82
16-Oct-098.708.708.708.7008.70
15-Oct-098.748.748.748.7408.74
14-Oct-098.768.768.768.7608.76
13-Oct-098.628.628.628.6208.62
12-Oct-098.598.598.598.5908.59
9-Oct-098.598.598.598.5908.59
8-Oct-098.608.608.608.6008.60
7-Oct-098.568.568.568.5608.56
6-Oct-098.498.498.498.4908.49
5-Oct-098.358.358.358.3508.35
2-Oct-098.188.188.188.1808.18
1-Oct-098.228.228.228.2208.22
30-Sep-098.498.498.498.4908.49
29-Sep-098.458.458.458.4508.45
28-Sep-098.478.478.478.4708.47
25-Sep-098.398.398.398.3908.39
24-Sep-098.448.448.448.4408.44
23-Sep-098.548.548.548.5408.54
22-Sep-098.628.628.628.6208.62
21-Sep-098.538.538.538.5308.53
18-Sep-098.568.568.568.5608.56
17-Sep-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions