Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 9:42PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Van Kampen Global Growth C (VGGCX)On Dec 9: 8.75  Down 0.05 (0.57%)  
MORE ON VGGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.758.758.758.7508.75
8-Dec-098.808.808.808.8008.80
7-Dec-098.948.948.948.9408.94
4-Dec-098.988.988.988.9808.98
3-Dec-098.958.958.958.9508.95
2-Dec-098.998.998.998.9908.99
1-Dec-098.958.958.958.9508.95
30-Nov-098.808.808.808.8008.80
27-Nov-098.678.678.678.6708.67
25-Nov-098.868.868.868.8608.86
24-Nov-098.798.798.798.7908.79
23-Nov-098.828.828.828.8208.82
20-Nov-098.708.708.708.7008.70
19-Nov-098.718.718.718.7108.71
18-Nov-098.818.818.818.8108.81
17-Nov-098.868.868.868.8608.86
16-Nov-098.888.888.888.8808.88
13-Nov-098.768.768.768.7608.76
12-Nov-098.668.668.668.6608.66
11-Nov-098.818.818.818.8108.81
10-Nov-098.728.728.728.7208.72
9-Nov-098.708.708.708.7008.70
6-Nov-098.488.488.488.4808.48
5-Nov-098.468.468.468.4608.46
4-Nov-098.278.278.278.2708.27
3-Nov-098.178.178.178.1708.17
2-Nov-098.168.168.168.1608.16
30-Oct-098.128.128.128.1208.12
29-Oct-098.348.348.348.3408.34
28-Oct-098.208.208.208.2008.20
27-Oct-098.438.438.438.4308.43
26-Oct-098.588.588.588.5808.58
23-Oct-098.698.698.698.6908.69
22-Oct-098.688.688.688.6808.68
21-Oct-098.668.668.668.6608.66
20-Oct-098.698.698.698.6908.69
19-Oct-098.838.838.838.8308.83
16-Oct-098.718.718.718.7108.71
15-Oct-098.758.758.758.7508.75
14-Oct-098.778.778.778.7708.77
13-Oct-098.638.638.638.6308.63
12-Oct-098.608.608.608.6008.60
9-Oct-098.608.608.608.6008.60
8-Oct-098.618.618.618.6108.61
7-Oct-098.578.578.578.5708.57
6-Oct-098.518.518.518.5108.51
5-Oct-098.368.368.368.3608.36
2-Oct-098.198.198.198.1908.19
1-Oct-098.238.238.238.2308.23
30-Sep-098.508.508.508.5008.50
29-Sep-098.468.468.468.4608.46
28-Sep-098.488.488.488.4808.48
25-Sep-098.408.408.408.4008.40
24-Sep-098.458.458.458.4508.45
23-Sep-098.558.558.558.5508.55
22-Sep-098.638.638.638.6308.63
21-Sep-098.548.548.548.5408.54
18-Sep-098.578.578.578.5708.57
17-Sep-098.458.458.458.4508.45
16-Sep-098.478.478.478.4708.47
15-Sep-098.238.238.238.2308.23
14-Sep-098.198.198.198.1908.19
11-Sep-098.098.098.098.0908.09
10-Sep-098.108.108.108.1008.10
9-Sep-098.048.048.048.0408.04
8-Sep-097.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions