Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow Up 0.89% Nasdaq Up 1.18%
Van Kampen Global Growth I (VGGIX)On Dec 18: 8.81  Up 0.05 (0.57%)  
MORE ON VGGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.818.818.818.8108.81
17-Dec-098.768.768.768.7608.76
16-Dec-098.908.908.908.9008.90
15-Dec-098.878.878.878.8708.87
14-Dec-098.888.888.888.8808.88
11-Dec-098.818.818.818.8108.81
10-Dec-098.838.838.838.8308.83
9-Dec-098.788.788.788.7808.78
8-Dec-098.838.838.838.8308.83
7-Dec-098.978.978.978.9708.97
4-Dec-099.009.009.009.0009.00
3-Dec-098.978.978.978.9708.97
2-Dec-099.029.029.029.0209.02
1-Dec-098.978.978.978.9708.97
30-Nov-098.838.838.838.8308.83
27-Nov-098.698.698.698.6908.69
25-Nov-098.898.898.898.8908.89
24-Nov-098.818.818.818.8108.81
23-Nov-098.848.848.848.8408.84
20-Nov-098.728.728.728.7208.72
19-Nov-098.738.738.738.7308.73
18-Nov-098.838.838.838.8308.83
17-Nov-098.898.898.898.8908.89
16-Nov-098.908.908.908.9008.90
13-Nov-098.788.788.788.7808.78
12-Nov-098.688.688.688.6808.68
11-Nov-098.838.838.838.8308.83
10-Nov-098.748.748.748.7408.74
9-Nov-098.728.728.728.7208.72
6-Nov-098.508.508.508.5008.50
5-Nov-098.488.488.488.4808.48
4-Nov-098.298.298.298.2908.29
3-Nov-098.198.198.198.1908.19
2-Nov-098.188.188.188.1808.18
30-Oct-098.138.138.138.1308.13
29-Oct-098.368.368.368.3608.36
28-Oct-098.218.218.218.2108.21
27-Oct-098.448.448.448.4408.44
26-Oct-098.608.608.608.6008.60
23-Oct-098.718.718.718.7108.71
22-Oct-098.708.708.708.7008.70
21-Oct-098.688.688.688.6808.68
20-Oct-098.718.718.718.7108.71
19-Oct-098.858.858.858.8508.85
16-Oct-098.738.738.738.7308.73
15-Oct-098.768.768.768.7608.76
14-Oct-098.798.798.798.7908.79
13-Oct-098.648.648.648.6408.64
12-Oct-098.628.628.628.6208.62
9-Oct-098.618.618.618.6108.61
8-Oct-098.628.628.628.6208.62
7-Oct-098.598.598.598.5908.59
6-Oct-098.528.528.528.5208.52
5-Oct-098.388.388.388.3808.38
2-Oct-098.218.218.218.2108.21
1-Oct-098.248.248.248.2408.24
30-Sep-098.518.518.518.5108.51
29-Sep-098.488.488.488.4808.48
28-Sep-098.498.498.498.4908.49
25-Sep-098.418.418.418.4108.41
24-Sep-098.468.468.468.4608.46
23-Sep-098.568.568.568.5608.56
22-Sep-098.648.648.648.6408.64
21-Sep-098.558.558.558.5508.55
18-Sep-098.598.598.598.5908.59
17-Sep-098.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions