Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 2:21PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Van Kampen Global Growth R (VGGRX)On Dec 18: 8.77  Up 0.05 (0.57%)  
MORE ON VGGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.778.778.778.7708.77
17-Dec-098.728.728.728.7208.72
16-Dec-098.868.868.868.8608.86
15-Dec-098.828.828.828.8208.82
14-Dec-098.848.848.848.8408.84
11-Dec-098.778.778.778.7708.77
10-Dec-098.788.788.788.7808.78
9-Dec-098.718.718.718.7108.71
8-Dec-098.768.768.768.7608.76
7-Dec-098.908.908.908.9008.90
4-Dec-098.938.938.938.9308.93
3-Dec-098.918.918.918.9108.91
2-Dec-098.958.958.958.9508.95
1-Dec-098.908.908.908.9008.90
30-Nov-098.768.768.768.7608.76
27-Nov-098.638.638.638.6308.63
25-Nov-098.828.828.828.8208.82
24-Nov-098.748.748.748.7408.74
23-Nov-098.788.788.788.7808.78
20-Nov-098.668.668.668.6608.66
19-Nov-098.678.678.678.6708.67
18-Nov-098.778.778.778.7708.77
17-Nov-098.828.828.828.8208.82
16-Nov-098.848.848.848.8408.84
13-Nov-098.728.728.728.7208.72
12-Nov-098.628.628.628.6208.62
11-Nov-098.778.778.778.7708.77
10-Nov-098.688.688.688.6808.68
9-Nov-098.668.668.668.6608.66
6-Nov-098.448.448.448.4408.44
5-Nov-098.428.428.428.4208.42
4-Nov-098.238.238.238.2308.23
3-Nov-098.138.138.138.1308.13
2-Nov-098.128.128.128.1208.12
30-Oct-098.088.088.088.0808.08
29-Oct-098.308.308.308.3008.30
28-Oct-098.158.158.158.1508.15
27-Oct-098.388.388.388.3808.38
26-Oct-098.548.548.548.5408.54
23-Oct-098.658.658.658.6508.65
22-Oct-098.648.648.648.6408.64
21-Oct-098.628.628.628.6208.62
20-Oct-098.658.658.658.6508.65
19-Oct-098.798.798.798.7908.79
16-Oct-098.678.678.678.6708.67
15-Oct-098.708.708.708.7008.70
14-Oct-098.738.738.738.7308.73
13-Oct-098.588.588.588.5808.58
12-Oct-098.568.568.568.5608.56
9-Oct-098.558.558.558.5508.55
8-Oct-098.578.578.578.5708.57
7-Oct-098.538.538.538.5308.53
6-Oct-098.468.468.468.4608.46
5-Oct-098.328.328.328.3208.32
2-Oct-098.158.158.158.1508.15
1-Oct-098.188.188.188.1808.18
30-Sep-098.458.458.458.4508.45
29-Sep-098.428.428.428.4208.42
28-Sep-098.448.448.448.4408.44
25-Sep-098.368.368.368.3608.36
24-Sep-098.408.408.408.4008.40
23-Sep-098.518.518.518.5108.51
22-Sep-098.588.588.588.5808.58
21-Sep-098.508.508.508.5008.50
18-Sep-098.538.538.538.5308.53
17-Sep-098.408.408.408.4008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions