Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Up 0.13% Nasdaq Up 0.21%
Van Kampen Global Growth R (VGGRX)On Feb 9: 8.35  Up 0.11 (1.33%)  
MORE ON VGGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.358.358.358.3508.35
8-Feb-108.248.248.248.2408.24
5-Feb-108.328.328.328.3208.32
4-Feb-108.358.358.358.3508.35
3-Feb-108.688.688.688.6808.68
2-Feb-108.678.678.678.6708.67
1-Feb-108.568.568.568.5608.56
29-Jan-108.478.478.478.4708.47
28-Jan-108.548.548.548.5408.54
27-Jan-108.578.578.578.5708.57
26-Jan-108.598.598.598.5908.59
25-Jan-108.698.698.698.6908.69
22-Jan-108.678.678.678.6708.67
21-Jan-108.928.928.928.9208.92
20-Jan-109.119.119.119.1109.11
19-Jan-109.249.249.249.2409.24
15-Jan-109.119.119.119.1109.11
14-Jan-109.269.269.269.2609.26
13-Jan-109.239.239.239.2309.23
12-Jan-109.179.179.179.1709.17
11-Jan-109.319.319.319.3109.31
8-Jan-109.259.259.259.2509.25
7-Jan-109.239.239.239.2309.23
6-Jan-109.259.259.259.2509.25
5-Jan-109.229.229.229.2209.22
4-Jan-109.129.129.129.1209.12
31-Dec-098.938.938.938.9308.93
30-Dec-098.998.998.998.9908.99
29-Dec-098.988.988.988.9808.98
28-Dec-098.978.978.978.9708.97
24-Dec-098.968.968.968.9608.96
23-Dec-098.908.908.908.9008.90
22-Dec-098.798.798.798.7908.79
21-Dec-098.828.828.828.8208.82
18-Dec-098.778.778.778.7708.77
17-Dec-098.728.728.728.7208.72
16-Dec-098.868.868.868.8608.86
15-Dec-098.828.828.828.8208.82
14-Dec-098.848.848.848.8408.84
11-Dec-098.778.778.778.7708.77
10-Dec-098.788.788.788.7808.78
10-Dec-09 $ 0.006 Dividend
9-Dec-098.718.718.718.7108.70
8-Dec-098.768.768.768.7608.75
7-Dec-098.908.908.908.9008.89
4-Dec-098.938.938.938.9308.92
3-Dec-098.918.918.918.9108.90
2-Dec-098.958.958.958.9508.94
1-Dec-098.908.908.908.9008.89
30-Nov-098.768.768.768.7608.75
27-Nov-098.638.638.638.6308.62
25-Nov-098.828.828.828.8208.81
24-Nov-098.748.748.748.7408.73
23-Nov-098.788.788.788.7808.77
20-Nov-098.668.668.668.6608.65
19-Nov-098.678.678.678.6708.66
18-Nov-098.778.778.778.7708.76
17-Nov-098.828.828.828.8208.81
16-Nov-098.848.848.848.8408.83
13-Nov-098.728.728.728.7208.71
12-Nov-098.628.628.628.6208.61
11-Nov-098.778.778.778.7708.76
10-Nov-098.688.688.688.6808.67
9-Nov-098.668.668.668.6608.65
6-Nov-098.448.448.448.4408.43
5-Nov-098.428.428.428.4208.41
4-Nov-098.238.238.238.2308.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions