Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:05PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Vanguard Health Care Adm (VGHAX)

On Dec 7: 51.01   0.01 (0.02%)

MORE ON VGHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 51.02 51.02 51.02 51.02 0 51.02 3-Dec-09 51.02 51.02 51.02 51.02 0 51.02 2-Dec-09 51.36 51.36 51.36 51.36 0 51.36 1-Dec-09 51.33 51.33 51.33 51.33 0 51.33 30-Nov-09 50.63 50.63 50.63 50.63 0 50.63 27-Nov-09 50.73 50.73 50.73 50.73 0 50.73 25-Nov-09 51.27 51.27 51.27 51.27 0 51.27 24-Nov-09 50.87 50.87 50.87 50.87 0 50.87 23-Nov-09 50.60 50.60 50.60 50.60 0 50.60 20-Nov-09 50.08 50.08 50.08 50.08 0 50.08 19-Nov-09 49.91 49.91 49.91 49.91 0 49.91 18-Nov-09 50.20 50.20 50.20 50.20 0 50.20 17-Nov-09 50.15 50.15 50.15 50.15 0 50.15 16-Nov-09 50.23 50.23 50.23 50.23 0 50.23 13-Nov-09 49.70 49.70 49.70 49.70 0 49.70 12-Nov-09 49.56 49.56 49.56 49.56 0 49.56 11-Nov-09 49.97 49.97 49.97 49.97 0 49.97 10-Nov-09 49.88 49.88 49.88 49.88 0 49.88 9-Nov-09 49.78 49.78 49.78 49.78 0 49.78 6-Nov-09 49.07 49.07 49.07 49.07 0 49.07 5-Nov-09 48.93 48.93 48.93 48.93 0 48.93 4-Nov-09 48.40 48.40 48.40 48.40 0 48.40 3-Nov-09 47.77 47.77 47.77 47.77 0 47.77 2-Nov-09 47.72 47.72 47.72 47.72 0 47.72 30-Oct-09 47.56 47.56 47.56 47.56 0 47.56 29-Oct-09 48.16 48.16 48.16 48.16 0 48.16 28-Oct-09 47.70 47.70 47.70 47.70 0 47.70 27-Oct-09 48.20 48.20 48.20 48.20 0 48.20 26-Oct-09 48.07 48.07 48.07 48.07 0 48.07 23-Oct-09 48.45 48.45 48.45 48.45 0 48.45 22-Oct-09 48.99 48.99 48.99 48.99 0 48.99 21-Oct-09 48.70 48.70 48.70 48.70 0 48.70 20-Oct-09 49.28 49.28 49.28 49.28 0 49.28 19-Oct-09 49.63 49.63 49.63 49.63 0 49.63 16-Oct-09 49.07 49.07 49.07 49.07 0 49.07 15-Oct-09 49.41 49.41 49.41 49.41 0 49.41 14-Oct-09 49.21 49.21 49.21 49.21 0 49.21 13-Oct-09 48.47 48.47 48.47 48.47 0 48.47 12-Oct-09 48.87 48.87 48.87 48.87 0 48.87 9-Oct-09 48.67 48.67 48.67 48.67 0 48.67 8-Oct-09 48.35 48.35 48.35 48.35 0 48.35 7-Oct-09 48.27 48.27 48.27 48.27 0 48.27 6-Oct-09 48.18 48.18 48.18 48.18 0 48.18 5-Oct-09 47.89 47.89 47.89 47.89 0 47.89 2-Oct-09 47.58 47.58 47.58 47.58 0 47.58 1-Oct-09 47.76 47.76 47.76 47.76 0 47.76 30-Sep-09 48.48 48.48 48.48 48.48 0 48.48 29-Sep-09 48.56 48.56 48.56 48.56 0 48.56 28-Sep-09 48.47 48.47 48.47 48.47 0 48.47 25-Sep-09 47.81 47.81 47.81 47.81 0 47.81 24-Sep-09 47.90 47.90 47.90 47.90 0 47.90 23-Sep-09 48.24 48.24 48.24 48.24 0 48.24 22-Sep-09 48.74 48.74 48.74 48.74 0 48.74 21-Sep-09 48.74 48.74 48.74 48.74 0 48.74 18-Sep-09 48.56 48.56 48.56 48.56 0 48.56 17-Sep-09 48.55 48.55 48.55 48.55 0 48.55 16-Sep-09 48.63 48.63 48.63 48.63 0 48.63 15-Sep-09 48.31 48.31 48.31 48.31 0 48.31 14-Sep-09 48.60 48.60 48.60 48.60 0 48.60 11-Sep-09 48.35 48.35 48.35 48.35 0 48.35 10-Sep-09 48.25 48.25 48.25 48.25 0 48.25 9-Sep-09 47.80 47.80 47.80 47.80 0 47.80 8-Sep-09 47.42 47.42 47.42 47.42 0 47.42 4-Sep-09 47.41 47.41 47.41 47.41 0 47.41 3-Sep-09 46.96 46.96 46.96 46.96 0 46.96 2-Sep-09 47.08 47.08 47.08 47.08 0 47.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions