Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow  0.34% Nasdaq  0.00%

Vanguard Health Care (VGHCX)

On Nov 30: 119.91   0.23 (0.19%)

MORE ON VGHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 119.91 119.91 119.91 119.91 0 119.91 27-Nov-09 120.14 120.14 120.14 120.14 0 120.14 25-Nov-09 121.43 121.43 121.43 121.43 0 121.43 24-Nov-09 120.48 120.48 120.48 120.48 0 120.48 23-Nov-09 119.85 119.85 119.85 119.85 0 119.85 20-Nov-09 118.61 118.61 118.61 118.61 0 118.61 19-Nov-09 118.21 118.21 118.21 118.21 0 118.21 18-Nov-09 118.89 118.89 118.89 118.89 0 118.89 17-Nov-09 118.79 118.79 118.79 118.79 0 118.79 16-Nov-09 118.98 118.98 118.98 118.98 0 118.98 13-Nov-09 117.71 117.71 117.71 117.71 0 117.71 12-Nov-09 117.39 117.39 117.39 117.39 0 117.39 11-Nov-09 118.34 118.34 118.34 118.34 0 118.34 10-Nov-09 118.15 118.15 118.15 118.15 0 118.15 9-Nov-09 117.91 117.91 117.91 117.91 0 117.91 6-Nov-09 116.22 116.22 116.22 116.22 0 116.22 5-Nov-09 115.89 115.89 115.89 115.89 0 115.89 4-Nov-09 114.63 114.63 114.63 114.63 0 114.63 3-Nov-09 113.15 113.15 113.15 113.15 0 113.15 2-Nov-09 113.03 113.03 113.03 113.03 0 113.03 30-Oct-09 112.65 112.65 112.65 112.65 0 112.65 29-Oct-09 114.08 114.08 114.08 114.08 0 114.08 28-Oct-09 112.98 112.98 112.98 112.98 0 112.98 27-Oct-09 114.17 114.17 114.17 114.17 0 114.17 26-Oct-09 113.86 113.86 113.86 113.86 0 113.86 23-Oct-09 114.77 114.77 114.77 114.77 0 114.77 22-Oct-09 116.04 116.04 116.04 116.04 0 116.04 21-Oct-09 115.36 115.36 115.36 115.36 0 115.36 20-Oct-09 116.72 116.72 116.72 116.72 0 116.72 19-Oct-09 117.56 117.56 117.56 117.56 0 117.56 16-Oct-09 116.23 116.23 116.23 116.23 0 116.23 15-Oct-09 117.03 117.03 117.03 117.03 0 117.03 14-Oct-09 116.57 116.57 116.57 116.57 0 116.57 13-Oct-09 114.81 114.81 114.81 114.81 0 114.81 12-Oct-09 115.75 115.75 115.75 115.75 0 115.75 9-Oct-09 115.27 115.27 115.27 115.27 0 115.27 8-Oct-09 114.53 114.53 114.53 114.53 0 114.53 7-Oct-09 114.33 114.33 114.33 114.33 0 114.33 6-Oct-09 114.12 114.12 114.12 114.12 0 114.12 5-Oct-09 113.43 113.43 113.43 113.43 0 113.43 2-Oct-09 112.71 112.71 112.71 112.71 0 112.71 1-Oct-09 113.12 113.12 113.12 113.12 0 113.12 30-Sep-09 114.82 114.82 114.82 114.82 0 114.82 29-Sep-09 115.02 115.02 115.02 115.02 0 115.02 28-Sep-09 114.81 114.81 114.81 114.81 0 114.81 25-Sep-09 113.25 113.25 113.25 113.25 0 113.25 24-Sep-09 113.46 113.46 113.46 113.46 0 113.46 23-Sep-09 114.28 114.28 114.28 114.28 0 114.28 22-Sep-09 115.46 115.46 115.46 115.46 0 115.46 21-Sep-09 115.46 115.46 115.46 115.46 0 115.46 18-Sep-09 115.02 115.02 115.02 115.02 0 115.02 17-Sep-09 114.99 114.99 114.99 114.99 0 114.99 16-Sep-09 115.20 115.20 115.20 115.20 0 115.20 15-Sep-09 114.44 114.44 114.44 114.44 0 114.44 14-Sep-09 115.11 115.11 115.11 115.11 0 115.11 11-Sep-09 114.52 114.52 114.52 114.52 0 114.52 10-Sep-09 114.29 114.29 114.29 114.29 0 114.29 9-Sep-09 113.22 113.22 113.22 113.22 0 113.22 8-Sep-09 112.32 112.32 112.32 112.32 0 112.32 4-Sep-09 112.30 112.30 112.30 112.30 0 112.30 3-Sep-09 111.23 111.23 111.23 111.23 0 111.23 2-Sep-09 111.52 111.52 111.52 111.52 0 111.52 1-Sep-09 111.26 111.26 111.26 111.26 0 111.26 31-Aug-09 112.67 112.67 112.67 112.67 0 112.67 28-Aug-09 112.90 112.90 112.90 112.90 0 112.90 27-Aug-09 113.76 113.76 113.76 113.76 0 113.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions