Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:15AM ET - U.S. Markets open in 3 hours and 15 minutes. Dow  1.52% Nasdaq  0.00%

Vanguard Growth & Income Adm (VGIAX)

On Feb 9: 36.73   0.47 (1.30%)

MORE ON VGIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.73 36.73 36.73 36.73 0 36.73 8-Feb-10 36.26 36.26 36.26 36.26 0 36.26 5-Feb-10 36.58 36.58 36.58 36.58 0 36.58 4-Feb-10 36.39 36.39 36.39 36.39 0 36.39 3-Feb-10 37.51 37.51 37.51 37.51 0 37.51 2-Feb-10 37.77 37.77 37.77 37.77 0 37.77 1-Feb-10 37.27 37.27 37.27 37.27 0 37.27 29-Jan-10 36.72 36.72 36.72 36.72 0 36.72 28-Jan-10 37.13 37.13 37.13 37.13 0 37.13 27-Jan-10 37.59 37.59 37.59 37.59 0 37.59 26-Jan-10 37.41 37.41 37.41 37.41 0 37.41 25-Jan-10 37.54 37.54 37.54 37.54 0 37.54 22-Jan-10 37.37 37.37 37.37 37.37 0 37.37 21-Jan-10 38.18 38.18 38.18 38.18 0 38.18 20-Jan-10 38.94 38.94 38.94 38.94 0 38.94 19-Jan-10 39.36 39.36 39.36 39.36 0 39.36 15-Jan-10 38.83 38.83 38.83 38.83 0 38.83 14-Jan-10 39.24 39.24 39.24 39.24 0 39.24 13-Jan-10 39.14 39.14 39.14 39.14 0 39.14 12-Jan-10 38.83 38.83 38.83 38.83 0 38.83 11-Jan-10 39.21 39.21 39.21 39.21 0 39.21 8-Jan-10 39.22 39.22 39.22 39.22 0 39.22 7-Jan-10 39.11 39.11 39.11 39.11 0 39.11 6-Jan-10 38.93 38.93 38.93 38.93 0 38.93 5-Jan-10 38.93 38.93 38.93 38.93 0 38.93 4-Jan-10 38.81 38.81 38.81 38.81 0 38.81 31-Dec-09 38.17 38.17 38.17 38.17 0 38.17 30-Dec-09 38.55 38.55 38.55 38.55 0 38.55 29-Dec-09 38.52 38.52 38.52 38.52 0 38.52 28-Dec-09 38.58 38.58 38.58 38.58 0 38.58 28-Dec-09 $ 0.377 Dividend 24-Dec-09 38.92 38.92 38.92 38.92 0 38.54 23-Dec-09 38.71 38.71 38.71 38.71 0 38.34 22-Dec-09 38.61 38.61 38.61 38.61 0 38.24 21-Dec-09 38.47 38.47 38.47 38.47 0 38.10 18-Dec-09 38.07 38.07 38.07 38.07 0 37.70 17-Dec-09 37.86 37.86 37.86 37.86 0 37.49 16-Dec-09 38.28 38.28 38.28 38.28 0 37.91 15-Dec-09 38.21 38.21 38.21 38.21 0 37.84 14-Dec-09 38.43 38.43 38.43 38.43 0 38.06 11-Dec-09 38.11 38.11 38.11 38.11 0 37.74 10-Dec-09 38.00 38.00 38.00 38.00 0 37.63 9-Dec-09 37.77 37.77 37.77 37.77 0 37.40 8-Dec-09 37.62 37.62 37.62 37.62 0 37.26 7-Dec-09 37.98 37.98 37.98 37.98 0 37.61 4-Dec-09 38.06 38.06 38.06 38.06 0 37.69 3-Dec-09 37.84 37.84 37.84 37.84 0 37.47 2-Dec-09 38.13 38.13 38.13 38.13 0 37.76 1-Dec-09 38.11 38.11 38.11 38.11 0 37.74 30-Nov-09 37.68 37.68 37.68 37.68 0 37.32 27-Nov-09 37.53 37.53 37.53 37.53 0 37.17 25-Nov-09 38.16 38.16 38.16 38.16 0 37.79 24-Nov-09 37.98 37.98 37.98 37.98 0 37.61 23-Nov-09 37.98 37.98 37.98 37.98 0 37.61 20-Nov-09 37.47 37.47 37.47 37.47 0 37.11 19-Nov-09 37.60 37.60 37.60 37.60 0 37.24 18-Nov-09 38.11 38.11 38.11 38.11 0 37.74 17-Nov-09 38.15 38.15 38.15 38.15 0 37.78 16-Nov-09 38.17 38.17 38.17 38.17 0 37.80 13-Nov-09 37.64 37.64 37.64 37.64 0 37.28 12-Nov-09 37.47 37.47 37.47 37.47 0 37.11 11-Nov-09 37.84 37.84 37.84 37.84 0 37.47 10-Nov-09 37.59 37.59 37.59 37.59 0 37.23 9-Nov-09 37.63 37.63 37.63 37.63 0 37.27 6-Nov-09 36.80 36.80 36.80 36.80 0 36.44 5-Nov-09 36.68 36.68 36.68 36.68 0 36.32 4-Nov-09 35.98 35.98 35.98 35.98 0 35.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions