Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:11AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan Growth & Income C (VGICX)

On Dec 18: 22.02   0.13 (0.59%)

MORE ON VGICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 22.02 22.02 22.02 22.02 0 22.02 17-Dec-09 21.89 21.89 21.89 21.89 0 21.89 16-Dec-09 22.11 22.11 22.11 22.11 0 22.11 15-Dec-09 22.05 22.05 22.05 22.05 0 22.05 14-Dec-09 22.18 22.18 22.18 22.18 0 22.18 11-Dec-09 22.03 22.03 22.03 22.03 0 22.03 10-Dec-09 21.89 21.89 21.89 21.89 0 21.89 9-Dec-09 21.77 21.77 21.77 21.77 0 21.77 8-Dec-09 21.70 21.70 21.70 21.70 0 21.70 7-Dec-09 21.93 21.93 21.93 21.93 0 21.93 4-Dec-09 22.00 22.00 22.00 22.00 0 22.00 3-Dec-09 21.84 21.84 21.84 21.84 0 21.84 2-Dec-09 22.06 22.06 22.06 22.06 0 22.06 1-Dec-09 22.08 22.08 22.08 22.08 0 22.08 30-Nov-09 21.84 21.84 21.84 21.84 0 21.84 27-Nov-09 21.72 21.72 21.72 21.72 0 21.72 25-Nov-09 22.10 22.10 22.10 22.10 0 22.10 24-Nov-09 22.00 22.00 22.00 22.00 0 22.00 23-Nov-09 22.04 22.04 22.04 22.04 0 22.04 20-Nov-09 21.77 21.77 21.77 21.77 0 21.77 19-Nov-09 21.81 21.81 21.81 21.81 0 21.81 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.05 22.05 22.05 22.05 0 22.05 16-Nov-09 22.03 22.03 22.03 22.03 0 22.03 13-Nov-09 21.72 21.72 21.72 21.72 0 21.72 12-Nov-09 21.62 21.62 21.62 21.62 0 21.62 11-Nov-09 21.84 21.84 21.84 21.84 0 21.84 10-Nov-09 21.68 21.68 21.68 21.68 0 21.68 9-Nov-09 21.68 21.68 21.68 21.68 0 21.68 6-Nov-09 21.16 21.16 21.16 21.16 0 21.16 5-Nov-09 21.14 21.14 21.14 21.14 0 21.14 4-Nov-09 20.74 20.74 20.74 20.74 0 20.74 3-Nov-09 20.72 20.72 20.72 20.72 0 20.72 2-Nov-09 20.68 20.68 20.68 20.68 0 20.68 30-Oct-09 20.57 20.57 20.57 20.57 0 20.57 29-Oct-09 21.21 21.21 21.21 21.21 0 21.21 28-Oct-09 20.71 20.71 20.71 20.71 0 20.71 27-Oct-09 21.14 21.14 21.14 21.14 0 21.14 26-Oct-09 21.20 21.20 21.20 21.20 0 21.20 23-Oct-09 21.49 21.49 21.49 21.49 0 21.49 22-Oct-09 21.75 21.75 21.75 21.75 0 21.75 21-Oct-09 21.46 21.46 21.46 21.46 0 21.46 20-Oct-09 21.76 21.76 21.76 21.76 0 21.76 19-Oct-09 21.85 21.85 21.85 21.85 0 21.85 16-Oct-09 21.67 21.67 21.67 21.67 0 21.67 15-Oct-09 21.86 21.86 21.86 21.86 0 21.86 14-Oct-09 21.73 21.73 21.73 21.73 0 21.73 13-Oct-09 21.32 21.32 21.32 21.32 0 21.32 12-Oct-09 21.41 21.41 21.41 21.41 0 21.41 9-Oct-09 21.31 21.31 21.31 21.31 0 21.31 8-Oct-09 21.20 21.20 21.20 21.20 0 21.20 7-Oct-09 20.99 20.99 20.99 20.99 0 20.99 6-Oct-09 20.95 20.95 20.95 20.95 0 20.95 5-Oct-09 20.66 20.66 20.66 20.66 0 20.66 2-Oct-09 20.33 20.33 20.33 20.33 0 20.33 1-Oct-09 20.42 20.42 20.42 20.42 0 20.42 30-Sep-09 20.94 20.94 20.94 20.94 0 20.94 30-Sep-09 $ 0.04 Dividend 29-Sep-09 21.07 21.07 21.07 21.07 0 21.03 28-Sep-09 21.12 21.12 21.12 21.12 0 21.08 25-Sep-09 20.73 20.73 20.73 20.73 0 20.69 24-Sep-09 20.87 20.87 20.87 20.87 0 20.83 23-Sep-09 21.12 21.12 21.12 21.12 0 21.08 22-Sep-09 21.36 21.36 21.36 21.36 0 21.32 21-Sep-09 21.17 21.17 21.17 21.17 0 21.13 18-Sep-09 21.32 21.32 21.32 21.32 0 21.28 17-Sep-09 21.28 21.28 21.28 21.28 0 21.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions