Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:14PM ET - U.S. Markets close in 46 mins.. Dow  0.00% Nasdaq  1.11%

VALIC Company I Global Strategy (VGLSX)

On Dec 17: 11.27   0.16 (1.40%)

MORE ON VGLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.27 11.27 11.27 11.27 0 11.27 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.38 11.38 11.38 11.38 0 11.38 14-Dec-09 11.45 11.45 11.45 11.45 0 11.45 11-Dec-09 11.38 11.38 11.38 11.38 0 11.38 10-Dec-09 11.38 11.38 11.38 11.38 0 11.38 9-Dec-09 11.33 11.33 11.33 11.33 0 11.33 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.47 11.47 11.47 11.47 0 11.47 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.50 11.50 11.50 11.50 0 11.50 1-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Nov-09 11.30 11.30 11.30 11.30 0 11.30 27-Nov-09 11.33 11.33 11.33 11.33 0 11.33 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.48 11.48 11.48 11.48 0 11.48 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.51 11.51 11.51 11.51 0 11.51 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.35 11.35 11.35 11.35 0 11.35 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 11.02 11.02 11.02 11.02 0 11.02 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.40 11.40 11.40 11.40 0 11.40 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.41 11.41 11.41 11.41 0 11.41 19-Oct-09 11.44 11.44 11.44 11.44 0 11.44 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.41 11.41 11.41 11.41 0 11.41 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.22 11.22 11.22 11.22 0 11.22 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.13 11.13 11.13 11.13 0 11.13 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.92 10.92 10.92 10.92 0 10.92 1-Oct-09 10.95 10.95 10.95 10.95 0 10.95 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.06 11.06 11.06 11.06 0 11.06 28-Sep-09 11.07 11.07 11.07 11.07 0 11.07 25-Sep-09 10.97 10.97 10.97 10.97 0 10.97 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.07 11.07 11.07 11.07 0 11.07 22-Sep-09 11.13 11.13 11.13 11.13 0 11.13 21-Sep-09 11.04 11.04 11.04 11.04 0 11.04 18-Sep-09 11.07 11.07 11.07 11.07 0 11.07 17-Sep-09 11.07 11.07 11.07 11.07 0 11.07 16-Sep-09 11.09 11.09 11.09 11.09 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions