Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow  1.52% Nasdaq  1.17%

VALIC Company I Global Strategy (VGLSX)

On Feb 9: 10.06   0.12 (1.21%)

MORE ON VGLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.06 10.06 10.06 10.06 0 10.06 8-Feb-10 9.94 9.94 9.94 9.94 0 9.94 5-Feb-10 9.96 9.96 9.96 9.96 0 9.96 4-Feb-10 10.05 10.05 10.05 10.05 0 10.05 3-Feb-10 10.27 10.27 10.27 10.27 0 10.27 2-Feb-10 10.31 10.31 10.31 10.31 0 10.31 1-Feb-10 10.24 10.24 10.24 10.24 0 10.24 29-Jan-10 10.15 10.15 10.15 10.15 0 10.15 28-Jan-10 10.19 10.19 10.19 10.19 0 10.19 27-Jan-10 10.26 10.26 10.26 10.26 0 10.26 26-Jan-10 10.30 10.30 10.30 10.30 0 10.30 25-Jan-10 10.34 10.34 10.34 10.34 0 10.34 22-Jan-10 10.31 10.31 10.31 10.31 0 10.31 21-Jan-10 10.43 10.43 10.43 10.43 0 10.43 20-Jan-10 10.55 10.55 10.55 10.55 0 10.55 19-Jan-10 10.70 10.70 10.70 10.70 0 10.70 15-Jan-10 10.61 10.61 10.61 10.61 0 10.61 14-Jan-10 10.68 10.68 10.68 10.68 0 10.68 13-Jan-10 10.65 10.65 10.65 10.65 0 10.65 12-Jan-10 10.60 10.60 10.60 10.60 0 10.60 11-Jan-10 10.67 10.67 10.67 10.67 0 10.67 8-Jan-10 10.60 10.60 10.60 10.60 0 10.60 7-Jan-10 10.55 10.55 10.55 10.55 0 10.55 6-Jan-10 10.58 10.58 10.58 10.58 0 10.58 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.54 10.54 10.54 10.54 0 10.54 31-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Dec-09 10.41 10.41 10.41 10.41 0 10.41 29-Dec-09 10.42 10.42 10.42 10.42 0 10.42 28-Dec-09 10.41 10.41 10.41 10.41 0 10.41 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.34 10.34 10.34 10.34 0 10.34 22-Dec-09 10.31 10.31 10.31 10.31 0 10.31 21-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 $ 1.034 Dividend 18-Dec-09 11.30 11.30 11.30 11.30 0 10.27 17-Dec-09 11.27 11.27 11.27 11.27 0 10.24 16-Dec-09 11.43 11.43 11.43 11.43 0 10.38 15-Dec-09 11.38 11.38 11.38 11.38 0 10.34 14-Dec-09 11.45 11.45 11.45 11.45 0 10.40 11-Dec-09 11.38 11.38 11.38 11.38 0 10.34 10-Dec-09 11.38 11.38 11.38 11.38 0 10.34 9-Dec-09 11.33 11.33 11.33 11.33 0 10.29 8-Dec-09 11.34 11.34 11.34 11.34 0 10.30 7-Dec-09 11.46 11.46 11.46 11.46 0 10.41 4-Dec-09 11.47 11.47 11.47 11.47 0 10.42 3-Dec-09 11.48 11.48 11.48 11.48 0 10.43 2-Dec-09 11.50 11.50 11.50 11.50 0 10.45 1-Dec-09 11.48 11.48 11.48 11.48 0 10.43 30-Nov-09 11.30 11.30 11.30 11.30 0 10.27 27-Nov-09 11.33 11.33 11.33 11.33 0 10.29 25-Nov-09 11.55 11.55 11.55 11.55 0 10.49 24-Nov-09 11.43 11.43 11.43 11.43 0 10.38 23-Nov-09 11.46 11.46 11.46 11.46 0 10.41 20-Nov-09 11.33 11.33 11.33 11.33 0 10.29 19-Nov-09 11.38 11.38 11.38 11.38 0 10.34 18-Nov-09 11.48 11.48 11.48 11.48 0 10.43 17-Nov-09 11.48 11.48 11.48 11.48 0 10.43 16-Nov-09 11.51 11.51 11.51 11.51 0 10.46 13-Nov-09 11.40 11.40 11.40 11.40 0 10.36 12-Nov-09 11.31 11.31 11.31 11.31 0 10.28 11-Nov-09 11.38 11.38 11.38 11.38 0 10.34 10-Nov-09 11.35 11.35 11.35 11.35 0 10.31 9-Nov-09 11.36 11.36 11.36 11.36 0 10.32 6-Nov-09 11.16 11.16 11.16 11.16 0 10.14 5-Nov-09 11.14 11.14 11.14 11.14 0 10.12 4-Nov-09 11.07 11.07 11.07 11.07 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions