Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 7:57AM ET - U.S. Markets open in 1 hour and 33 minutes. Dow  0.29% Nasdaq  0.00%

Vanguard Precious Metals and Mining (VGPMX)

On Nov 25: 21.24   0.46 (2.21%)

MORE ON VGPMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 21.24 21.24 21.24 21.24 0 21.24 24-Nov-09 20.78 20.78 20.78 20.78 0 20.78 23-Nov-09 20.97 20.97 20.97 20.97 0 20.97 20-Nov-09 20.34 20.34 20.34 20.34 0 20.34 19-Nov-09 20.43 20.43 20.43 20.43 0 20.43 18-Nov-09 20.84 20.84 20.84 20.84 0 20.84 17-Nov-09 20.71 20.71 20.71 20.71 0 20.71 16-Nov-09 20.87 20.87 20.87 20.87 0 20.87 13-Nov-09 20.14 20.14 20.14 20.14 0 20.14 12-Nov-09 19.86 19.86 19.86 19.86 0 19.86 11-Nov-09 20.37 20.37 20.37 20.37 0 20.37 10-Nov-09 20.21 20.21 20.21 20.21 0 20.21 9-Nov-09 20.40 20.40 20.40 20.40 0 20.40 6-Nov-09 19.56 19.56 19.56 19.56 0 19.56 5-Nov-09 19.39 19.39 19.39 19.39 0 19.39 4-Nov-09 19.19 19.19 19.19 19.19 0 19.19 3-Nov-09 18.66 18.66 18.66 18.66 0 18.66 2-Nov-09 18.39 18.39 18.39 18.39 0 18.39 30-Oct-09 18.20 18.20 18.20 18.20 0 18.20 29-Oct-09 19.02 19.02 19.02 19.02 0 19.02 28-Oct-09 18.20 18.20 18.20 18.20 0 18.20 27-Oct-09 19.26 19.26 19.26 19.26 0 19.26 26-Oct-09 19.68 19.68 19.68 19.68 0 19.68 23-Oct-09 20.05 20.05 20.05 20.05 0 20.05 22-Oct-09 20.21 20.21 20.21 20.21 0 20.21 21-Oct-09 20.09 20.09 20.09 20.09 0 20.09 20-Oct-09 20.20 20.20 20.20 20.20 0 20.20 19-Oct-09 20.34 20.34 20.34 20.34 0 20.34 16-Oct-09 19.96 19.96 19.96 19.96 0 19.96 15-Oct-09 20.19 20.19 20.19 20.19 0 20.19 14-Oct-09 20.36 20.36 20.36 20.36 0 20.36 13-Oct-09 19.66 19.66 19.66 19.66 0 19.66 12-Oct-09 19.50 19.50 19.50 19.50 0 19.50 9-Oct-09 19.33 19.33 19.33 19.33 0 19.33 8-Oct-09 19.46 19.46 19.46 19.46 0 19.46 7-Oct-09 18.92 18.92 18.92 18.92 0 18.92 6-Oct-09 18.87 18.87 18.87 18.87 0 18.87 5-Oct-09 18.15 18.15 18.15 18.15 0 18.15 2-Oct-09 17.61 17.61 17.61 17.61 0 17.61 1-Oct-09 17.77 17.77 17.77 17.77 0 17.77 30-Sep-09 18.70 18.70 18.70 18.70 0 18.70 29-Sep-09 18.56 18.56 18.56 18.56 0 18.56 28-Sep-09 18.69 18.69 18.69 18.69 0 18.69 25-Sep-09 18.37 18.37 18.37 18.37 0 18.37 24-Sep-09 18.61 18.61 18.61 18.61 0 18.61 23-Sep-09 19.12 19.12 19.12 19.12 0 19.12 22-Sep-09 19.34 19.34 19.34 19.34 0 19.34 21-Sep-09 18.94 18.94 18.94 18.94 0 18.94 18-Sep-09 19.46 19.46 19.46 19.46 0 19.46 17-Sep-09 19.79 19.79 19.79 19.79 0 19.79 16-Sep-09 20.00 20.00 20.00 20.00 0 20.00 15-Sep-09 19.38 19.38 19.38 19.38 0 19.38 14-Sep-09 19.13 19.13 19.13 19.13 0 19.13 11-Sep-09 19.25 19.25 19.25 19.25 0 19.25 10-Sep-09 19.14 19.14 19.14 19.14 0 19.14 9-Sep-09 18.86 18.86 18.86 18.86 0 18.86 8-Sep-09 18.87 18.87 18.87 18.87 0 18.87 4-Sep-09 18.15 18.15 18.15 18.15 0 18.15 3-Sep-09 17.71 17.71 17.71 17.71 0 17.71 2-Sep-09 17.04 17.04 17.04 17.04 0 17.04 1-Sep-09 16.89 16.89 16.89 16.89 0 16.89 31-Aug-09 17.40 17.40 17.40 17.40 0 17.40 28-Aug-09 17.59 17.59 17.59 17.59 0 17.59 27-Aug-09 17.52 17.52 17.52 17.52 0 17.52 26-Aug-09 17.52 17.52 17.52 17.52 0 17.52 25-Aug-09 17.71 17.71 17.71 17.71 0 17.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions