Dow Up0.62% Nasdaq Down0.24%

Vector Group Ltd. (VGR)

-NYSE
21.60 Up 0.06(0.28%) 10:30AM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 14, 20100.34558 Dividend
Jun 16, 20100.36281 Dividend
Mar 17, 20100.36281 Dividend
Dec 16, 20090.36281 Dividend
Sep 16, 20090.34558 Dividend
Jun 16, 20090.36281 Dividend
Mar 18, 20090.36281 Dividend
Dec 16, 20080.36281 Dividend
Sep 19, 2008105: 100 Stock Split
Sep 17, 20080.34558 Dividend
Jun 17, 20080.36281 Dividend
Mar 18, 20080.36281 Dividend
Dec 18, 20070.36281 Dividend
Sep 18, 20070.34558 Dividend
Sep 18, 2007105: 100 Stock Split
Jun 18, 20070.36281 Dividend
Mar 15, 20070.36281 Dividend
Dec 15, 20060.36281 Dividend
Sep 18, 20060.34558 Dividend
Sep 18, 2006105: 100 Stock Split
Jun 16, 20060.34553 Dividend
Mar 16, 20060.34553 Dividend
Dec 16, 20050.34553 Dividend
Sep 16, 20050.34553 Dividend
Sep 16, 2005105: 100 Stock Split
Jun 16, 20050.32909 Dividend
Mar 16, 20050.4673 Dividend
Dec 15, 20040.32909 Dividend
Sep 16, 20040.32909 Dividend
Sep 16, 2004105: 100 Stock Split
Jun 18, 20040.31341 Dividend
Mar 17, 20040.31341 Dividend
Dec 17, 20030.31341 Dividend
Sep 17, 20030.31341 Dividend
Sep 17, 2003105: 100 Stock Split
Jun 19, 20030.29849 Dividend
Mar 19, 20030.29849 Dividend
Dec 18, 20020.29849 Dividend
Sep 18, 20020.29849 Dividend
Sep 18, 2002105: 100 Stock Split
Jun 20, 20020.28428 Dividend
Mar 19, 20020.28428 Dividend
Dec 6, 20010.6183 Dividend
Sep 19, 20010.28428 Dividend
Sep 19, 2001105: 100 Stock Split
Jun 20, 20010.27073 Dividend
Mar 19, 20010.27073 Dividend
Dec 20, 20000.27073 Dividend
Sep 20, 20000.27073 Dividend
Sep 20, 2000105: 100 Stock Split
Jun 21, 20000.16115 Dividend
Mar 22, 20000.16115 Dividend
Dec 17, 19990.16115 Dividend
Sep 22, 19990.16115 Dividend
Sep 22, 1999105: 100 Stock Split
Jun 21, 19990.04666 Dividend
Mar 23, 19990.04605 Dividend
Dec 15, 19980.04605 Dividend
Sep 24, 19980.04605 Dividend
Jun 19, 19980.04605 Dividend
Mar 23, 19980.04605 Dividend
Dec 10, 19970.04605 Dividend
Sep 22, 19970.04605 Dividend
Jun 23, 19970.04605 Dividend
Mar 20, 19970.04605 Dividend
Dec 24, 19960.04605 Dividend
Sep 17, 19960.04605 Dividend
Jun 12, 19960.04605 Dividend
Mar 20, 19960.04605 Dividend
Dec 14, 19950.04605 Dividend
Sep 20, 19950.04605 Dividend
Jun 27, 19950.04605 Dividend
Jan 31, 19950.04605 Dividend
Oct 13, 19920.08595 Dividend
Aug 3, 19920.08595 Dividend
Mar 23, 19920.08595 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.