• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    Vector Group Ltd. (VGR)

    -NYSE
    22.25 Down 0.54(2.37%) Feb 8, 4:02PM EST
    |After Hours : 22.25 0.00 (0.00%) Feb 8, 4:33PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 14, 20100.32912 Dividend
    Jun 16, 20100.34553 Dividend
    Mar 17, 20100.34553 Dividend
    Dec 16, 20090.34553 Dividend
    Sep 16, 20090.32912 Dividend
    Jun 16, 20090.34553 Dividend
    Mar 18, 20090.34553 Dividend
    Dec 16, 20080.34553 Dividend
    Sep 19, 2008105: 100 Stock Split
    Sep 17, 20080.32912 Dividend
    Jun 17, 20080.34553 Dividend
    Mar 18, 20080.34553 Dividend
    Dec 18, 20070.34553 Dividend
    Sep 18, 20070.32912 Dividend
    Sep 18, 2007105: 100 Stock Split
    Jun 18, 20070.34553 Dividend
    Mar 15, 20070.34553 Dividend
    Dec 15, 20060.34553 Dividend
    Sep 18, 20060.32912 Dividend
    Sep 18, 2006105: 100 Stock Split
    Jun 16, 20060.32908 Dividend
    Mar 16, 20060.32908 Dividend
    Dec 16, 20050.32908 Dividend
    Sep 16, 20050.32908 Dividend
    Sep 16, 2005105: 100 Stock Split
    Jun 16, 20050.31342 Dividend
    Mar 16, 20050.44505 Dividend
    Dec 15, 20040.31342 Dividend
    Sep 16, 20040.31342 Dividend
    Sep 16, 2004105: 100 Stock Split
    Jun 18, 20040.29849 Dividend
    Mar 17, 20040.29849 Dividend
    Dec 17, 20030.29849 Dividend
    Sep 17, 20030.29849 Dividend
    Sep 17, 2003105: 100 Stock Split
    Jun 19, 20030.28428 Dividend
    Mar 19, 20030.28428 Dividend
    Dec 18, 20020.28428 Dividend
    Sep 18, 20020.28428 Dividend
    Sep 18, 2002105: 100 Stock Split
    Jun 20, 20020.27074 Dividend
    Mar 19, 20020.27074 Dividend
    Dec 6, 20010.58886 Dividend
    Sep 19, 20010.27074 Dividend
    Sep 19, 2001105: 100 Stock Split
    Jun 20, 20010.25784 Dividend
    Mar 19, 20010.25784 Dividend
    Dec 20, 20000.25784 Dividend
    Sep 20, 20000.25784 Dividend
    Sep 20, 2000105: 100 Stock Split
    Jun 21, 20000.15348 Dividend
    Mar 22, 20000.15348 Dividend
    Dec 17, 19990.15348 Dividend
    Sep 22, 19990.15348 Dividend
    Sep 22, 1999105: 100 Stock Split
    Jun 21, 19990.04444 Dividend
    Mar 23, 19990.04386 Dividend
    Dec 15, 19980.04386 Dividend
    Sep 24, 19980.04386 Dividend
    Jun 19, 19980.04386 Dividend
    Mar 23, 19980.04386 Dividend
    Dec 10, 19970.04386 Dividend
    Sep 22, 19970.04386 Dividend
    Jun 23, 19970.04386 Dividend
    Mar 20, 19970.04386 Dividend
    Dec 24, 19960.04386 Dividend
    Sep 17, 19960.04386 Dividend
    Jun 12, 19960.04386 Dividend
    Mar 20, 19960.04386 Dividend
    Dec 14, 19950.04386 Dividend
    Sep 20, 19950.04386 Dividend
    Jun 27, 19950.04386 Dividend
    Jan 31, 19950.04386 Dividend
    Oct 13, 19920.08186 Dividend
    Aug 3, 19920.08186 Dividend
    Mar 23, 19920.08186 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.