• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    Vector Group Ltd. (VGR)

    -NYSE
    21.59 0.21(0.98%) Dec 26, 4:06PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 14, 20100.34558 Dividend
    Jun 16, 20100.36281 Dividend
    Mar 17, 20100.36281 Dividend
    Dec 16, 20090.36281 Dividend
    Sep 16, 20090.34558 Dividend
    Jun 16, 20090.36281 Dividend
    Mar 18, 20090.36281 Dividend
    Dec 16, 20080.36281 Dividend
    Sep 19, 2008105: 100 Stock Split
    Sep 17, 20080.34558 Dividend
    Jun 17, 20080.36281 Dividend
    Mar 18, 20080.36281 Dividend
    Dec 18, 20070.36281 Dividend
    Sep 18, 20070.34558 Dividend
    Sep 18, 2007105: 100 Stock Split
    Jun 18, 20070.36281 Dividend
    Mar 15, 20070.36281 Dividend
    Dec 15, 20060.36281 Dividend
    Sep 18, 20060.34558 Dividend
    Sep 18, 2006105: 100 Stock Split
    Jun 16, 20060.34553 Dividend
    Mar 16, 20060.34553 Dividend
    Dec 16, 20050.34553 Dividend
    Sep 16, 20050.34553 Dividend
    Sep 16, 2005105: 100 Stock Split
    Jun 16, 20050.32909 Dividend
    Mar 16, 20050.4673 Dividend
    Dec 15, 20040.32909 Dividend
    Sep 16, 20040.32909 Dividend
    Sep 16, 2004105: 100 Stock Split
    Jun 18, 20040.31341 Dividend
    Mar 17, 20040.31341 Dividend
    Dec 17, 20030.31341 Dividend
    Sep 17, 20030.31341 Dividend
    Sep 17, 2003105: 100 Stock Split
    Jun 19, 20030.29849 Dividend
    Mar 19, 20030.29849 Dividend
    Dec 18, 20020.29849 Dividend
    Sep 18, 20020.29849 Dividend
    Sep 18, 2002105: 100 Stock Split
    Jun 20, 20020.28428 Dividend
    Mar 19, 20020.28428 Dividend
    Dec 6, 20010.6183 Dividend
    Sep 19, 20010.28428 Dividend
    Sep 19, 2001105: 100 Stock Split
    Jun 20, 20010.27073 Dividend
    Mar 19, 20010.27073 Dividend
    Dec 20, 20000.27073 Dividend
    Sep 20, 20000.27073 Dividend
    Sep 20, 2000105: 100 Stock Split
    Jun 21, 20000.16115 Dividend
    Mar 22, 20000.16115 Dividend
    Dec 17, 19990.16115 Dividend
    Sep 22, 19990.16115 Dividend
    Sep 22, 1999105: 100 Stock Split
    Jun 21, 19990.04666 Dividend
    Mar 23, 19990.04605 Dividend
    Dec 15, 19980.04605 Dividend
    Sep 24, 19980.04605 Dividend
    Jun 19, 19980.04605 Dividend
    Mar 23, 19980.04605 Dividend
    Dec 10, 19970.04605 Dividend
    Sep 22, 19970.04605 Dividend
    Jun 23, 19970.04605 Dividend
    Mar 20, 19970.04605 Dividend
    Dec 24, 19960.04605 Dividend
    Sep 17, 19960.04605 Dividend
    Jun 12, 19960.04605 Dividend
    Mar 20, 19960.04605 Dividend
    Dec 14, 19950.04605 Dividend
    Sep 20, 19950.04605 Dividend
    Jun 27, 19950.04605 Dividend
    Jan 31, 19950.04605 Dividend
    Oct 13, 19920.08595 Dividend
    Aug 3, 19920.08595 Dividend
    Mar 23, 19920.08595 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.