• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Vector Group Ltd. (VGR)

    -NYSE
    22.60 Up 0.07(0.31%) Apr 24, 4:04PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 24, 19910.08595 Dividend
    Oct 15, 19910.08595 Dividend
    Jul 15, 19910.08595 Dividend
    Apr 8, 19910.08595 Dividend
    Jan 14, 19910.08595 Dividend
    Oct 19, 19900.08595 Dividend
    Jul 31, 19900.08595 Dividend
    Apr 30, 19900.08595 Dividend
    Feb 6, 19900.08595 Dividend
    Oct 31, 19890.08595 Dividend
    Aug 1, 19890.08595 Dividend
    Apr 25, 19890.08595 Dividend
    Jan 31, 19890.08595 Dividend
    Nov 2, 19880.08595 Dividend
    Aug 2, 19880.08595 Dividend
    Apr 25, 19880.08595 Dividend
    Feb 2, 19880.08595 Dividend
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.