Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:25PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Vanguard Capital Opportunity Adm (VHCAX)

On Dec 1: 66.22   1.23 (1.89%)

MORE ON VHCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 66.22 66.22 66.22 66.22 0 66.22 30-Nov-09 64.99 64.99 64.99 64.99 0 64.99 27-Nov-09 64.89 64.89 64.89 64.89 0 64.89 25-Nov-09 65.95 65.95 65.95 65.95 0 65.95 24-Nov-09 65.41 65.41 65.41 65.41 0 65.41 23-Nov-09 65.19 65.19 65.19 65.19 0 65.19 20-Nov-09 64.61 64.61 64.61 64.61 0 64.61 19-Nov-09 64.81 64.81 64.81 64.81 0 64.81 18-Nov-09 65.77 65.77 65.77 65.77 0 65.77 17-Nov-09 66.06 66.06 66.06 66.06 0 66.06 16-Nov-09 65.91 65.91 65.91 65.91 0 65.91 13-Nov-09 64.95 64.95 64.95 64.95 0 64.95 12-Nov-09 64.44 64.44 64.44 64.44 0 64.44 11-Nov-09 65.19 65.19 65.19 65.19 0 65.19 10-Nov-09 64.60 64.60 64.60 64.60 0 64.60 9-Nov-09 64.53 64.53 64.53 64.53 0 64.53 6-Nov-09 63.01 63.01 63.01 63.01 0 63.01 5-Nov-09 62.70 62.70 62.70 62.70 0 62.70 4-Nov-09 61.33 61.33 61.33 61.33 0 61.33 3-Nov-09 61.34 61.34 61.34 61.34 0 61.34 2-Nov-09 60.91 60.91 60.91 60.91 0 60.91 30-Oct-09 60.83 60.83 60.83 60.83 0 60.83 29-Oct-09 62.47 62.47 62.47 62.47 0 62.47 28-Oct-09 61.11 61.11 61.11 61.11 0 61.11 27-Oct-09 62.73 62.73 62.73 62.73 0 62.73 26-Oct-09 63.48 63.48 63.48 63.48 0 63.48 23-Oct-09 64.10 64.10 64.10 64.10 0 64.10 22-Oct-09 64.94 64.94 64.94 64.94 0 64.94 21-Oct-09 64.47 64.47 64.47 64.47 0 64.47 20-Oct-09 64.83 64.83 64.83 64.83 0 64.83 19-Oct-09 65.51 65.51 65.51 65.51 0 65.51 16-Oct-09 64.94 64.94 64.94 64.94 0 64.94 15-Oct-09 65.57 65.57 65.57 65.57 0 65.57 14-Oct-09 65.67 65.67 65.67 65.67 0 65.67 13-Oct-09 64.66 64.66 64.66 64.66 0 64.66 12-Oct-09 64.80 64.80 64.80 64.80 0 64.80 9-Oct-09 64.60 64.60 64.60 64.60 0 64.60 8-Oct-09 64.14 64.14 64.14 64.14 0 64.14 7-Oct-09 63.63 63.63 63.63 63.63 0 63.63 6-Oct-09 63.54 63.54 63.54 63.54 0 63.54 5-Oct-09 62.50 62.50 62.50 62.50 0 62.50 2-Oct-09 61.73 61.73 61.73 61.73 0 61.73 1-Oct-09 62.18 62.18 62.18 62.18 0 62.18 30-Sep-09 64.04 64.04 64.04 64.04 0 64.04 29-Sep-09 64.02 64.02 64.02 64.02 0 64.02 28-Sep-09 64.02 64.02 64.02 64.02 0 64.02 25-Sep-09 63.03 63.03 63.03 63.03 0 63.03 24-Sep-09 63.99 63.99 63.99 63.99 0 63.99 23-Sep-09 64.79 64.79 64.79 64.79 0 64.79 22-Sep-09 65.45 65.45 65.45 65.45 0 65.45 21-Sep-09 65.19 65.19 65.19 65.19 0 65.19 18-Sep-09 65.04 65.04 65.04 65.04 0 65.04 17-Sep-09 64.84 64.84 64.84 64.84 0 64.84 16-Sep-09 65.27 65.27 65.27 65.27 0 65.27 15-Sep-09 64.72 64.72 64.72 64.72 0 64.72 14-Sep-09 64.34 64.34 64.34 64.34 0 64.34 11-Sep-09 63.79 63.79 63.79 63.79 0 63.79 10-Sep-09 63.92 63.92 63.92 63.92 0 63.92 9-Sep-09 63.46 63.46 63.46 63.46 0 63.46 8-Sep-09 62.73 62.73 62.73 62.73 0 62.73 4-Sep-09 62.06 62.06 62.06 62.06 0 62.06 3-Sep-09 61.00 61.00 61.00 61.00 0 61.00 2-Sep-09 60.29 60.29 60.29 60.29 0 60.29 1-Sep-09 60.29 60.29 60.29 60.29 0 60.29 31-Aug-09 61.44 61.44 61.44 61.44 0 61.44 28-Aug-09 62.11 62.11 62.11 62.11 0 62.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions