Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 11:07PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Vanguard Health Care Index Adm (VHCIX)On Dec 8: 27.14  Down 0.21 (0.77%)  
MORE ON VHCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0927.1427.1427.1427.14027.14
7-Dec-0927.3527.3527.3527.35027.35
4-Dec-0927.3927.3927.3927.39027.39
3-Dec-0927.3427.3427.3427.34027.34
2-Dec-0927.5127.5127.5127.51027.51
1-Dec-0927.4127.4127.4127.41027.41
30-Nov-0927.0627.0627.0627.06027.06
27-Nov-0927.1327.1327.1327.13027.13
25-Nov-0927.4427.4427.4427.44027.44
24-Nov-0927.3027.3027.3027.30027.30
23-Nov-0927.0927.0927.0927.09027.09
20-Nov-0926.8026.8026.8026.80026.80
19-Nov-0926.6726.6726.6726.67026.67
18-Nov-0926.8626.8626.8626.86026.86
17-Nov-0926.8226.8226.8226.82026.82
16-Nov-0926.7926.7926.7926.79026.79
13-Nov-0926.4126.4126.4126.41026.41
12-Nov-0926.3626.3626.3626.36026.36
11-Nov-0926.5226.5226.5226.52026.52
10-Nov-0926.4626.4626.4626.46026.46
9-Nov-0926.3326.3326.3326.33026.33
6-Nov-0925.9225.9225.9225.92025.92
5-Nov-0925.8325.8325.8325.83025.83
4-Nov-0925.3825.3825.3825.38025.38
3-Nov-0925.1325.1325.1325.13025.13
2-Nov-0925.0925.0925.0925.09025.09
30-Oct-0924.9224.9224.9224.92024.92
29-Oct-0925.3125.3125.3125.31025.31
28-Oct-0925.0325.0325.0325.03025.03
27-Oct-0925.4625.4625.4625.46025.46
26-Oct-0925.3625.3625.3625.36025.36
23-Oct-0925.6425.6425.6425.64025.64
22-Oct-0925.9225.9225.9225.92025.92
21-Oct-0925.7025.7025.7025.70025.70
20-Oct-0926.0526.0526.0526.05026.05
19-Oct-0926.3526.3526.3526.35026.35
16-Oct-0926.1026.1026.1026.10026.10
15-Oct-0926.2126.2126.2126.21026.21
14-Oct-0926.0526.0526.0526.05026.05
13-Oct-0925.6825.6825.6825.68025.68
12-Oct-0925.9025.9025.9025.90025.90
9-Oct-0925.8225.8225.8225.82025.82
8-Oct-0925.5525.5525.5525.55025.55
7-Oct-0925.5425.5425.5425.54025.54
6-Oct-0925.4725.4725.4725.47025.47
5-Oct-0925.2625.2625.2625.26025.26
2-Oct-0925.1125.1125.1125.11025.11
1-Oct-0925.1925.1925.1925.19025.19
30-Sep-0925.6625.6625.6625.66025.66
29-Sep-0925.7625.7625.7625.76025.76
28-Sep-0925.7925.7925.7925.79025.79
25-Sep-0925.4025.4025.4025.40025.40
24-Sep-0925.4325.4325.4325.43025.43
23-Sep-0925.5625.5625.5625.56025.56
22-Sep-0925.8525.8525.8525.85025.85
21-Sep-0925.9425.9425.9425.94025.94
18-Sep-0925.7725.7725.7725.77025.77
17-Sep-0925.8025.8025.8025.80025.80
16-Sep-0925.8025.8025.8025.80025.80
15-Sep-0925.6125.6125.6125.61025.61
14-Sep-0925.7825.7825.7825.78025.78
11-Sep-0925.6025.6025.6025.60025.60
10-Sep-0925.5925.5925.5925.59025.59
9-Sep-0925.4125.4125.4125.41025.41
8-Sep-0925.1325.1325.1325.13025.13
4-Sep-0925.1925.1925.1925.19025.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions