VHGEX: Historical Prices for VANGUARD HORIZON FUND GLOBAL EQ

Date	Open	High	Low	Close	Volume	Adj Close*
30-Nov-09	15.59	15.59	15.59	15.59	0	15.59
27-Nov-09	15.56	15.56	15.56	15.56	0	15.56
25-Nov-09	15.97	15.97	15.97	15.97	0	15.97
24-Nov-09	15.82	15.82	15.82	15.82	0	15.82
23-Nov-09	15.91	15.91	15.91	15.91	0	15.91
20-Nov-09	15.67	15.67	15.67	15.67	0	15.67
19-Nov-09	15.77	15.77	15.77	15.77	0	15.77
18-Nov-09	16.02	16.02	16.02	16.02	0	16.02
17-Nov-09	16.04	16.04	16.04	16.04	0	16.04
16-Nov-09	16.11	16.11	16.11	16.11	0	16.11
13-Nov-09	15.83	15.83	15.83	15.83	0	15.83
12-Nov-09	15.71	15.71	15.71	15.71	0	15.71
11-Nov-09	15.89	15.89	15.89	15.89	0	15.89
10-Nov-09	15.83	15.83	15.83	15.83	0	15.83
9-Nov-09	15.85	15.85	15.85	15.85	0	15.85
6-Nov-09	15.46	15.46	15.46	15.46	0	15.46
5-Nov-09	15.44	15.44	15.44	15.44	0	15.44
4-Nov-09	15.21	15.21	15.21	15.21	0	15.21
3-Nov-09	15.07	15.07	15.07	15.07	0	15.07
2-Nov-09	15.06	15.06	15.06	15.06	0	15.06
30-Oct-09	14.98	14.98	14.98	14.98	0	14.98
29-Oct-09	15.39	15.39	15.39	15.39	0	15.39
28-Oct-09	15.04	15.04	15.04	15.04	0	15.04
27-Oct-09	15.45	15.45	15.45	15.45	0	15.45
26-Oct-09	15.58	15.58	15.58	15.58	0	15.58
23-Oct-09	15.79	15.79	15.79	15.79	0	15.79
22-Oct-09	15.99	15.99	15.99	15.99	0	15.99
21-Oct-09	15.90	15.90	15.90	15.90	0	15.90
20-Oct-09	16.02	16.02	16.02	16.02	0	16.02
19-Oct-09	16.12	16.12	16.12	16.12	0	16.12
16-Oct-09	15.92	15.92	15.92	15.92	0	15.92
15-Oct-09	16.10	16.10	16.10	16.10	0	16.10
14-Oct-09	16.08	16.08	16.08	16.08	0	16.08
13-Oct-09	15.74	15.74	15.74	15.74	0	15.74
12-Oct-09	15.80	15.80	15.80	15.80	0	15.80
9-Oct-09	15.74	15.74	15.74	15.74	0	15.74
8-Oct-09	15.69	15.69	15.69	15.69	0	15.69
7-Oct-09	15.50	15.50	15.50	15.50	0	15.50
6-Oct-09	15.45	15.45	15.45	15.45	0	15.45
5-Oct-09	15.21	15.21	15.21	15.21	0	15.21
2-Oct-09	14.99	14.99	14.99	14.99	0	14.99
1-Oct-09	15.11	15.11	15.11	15.11	0	15.11
30-Sep-09	15.49	15.49	15.49	15.49	0	15.49
29-Sep-09	15.49	15.49	15.49	15.49	0	15.49
28-Sep-09	15.48	15.48	15.48	15.48	0	15.48
25-Sep-09	15.28	15.28	15.28	15.28	0	15.28
24-Sep-09	15.35	15.35	15.35	15.35	0	15.35
23-Sep-09	15.55	15.55	15.55	15.55	0	15.55
22-Sep-09	15.73	15.73	15.73	15.73	0	15.73
21-Sep-09	15.57	15.57	15.57	15.57	0	15.57
18-Sep-09	15.67	15.67	15.67	15.67	0	15.67
17-Sep-09	15.66	15.66	15.66	15.66	0	15.66
16-Sep-09	15.72	15.72	15.72	15.72	0	15.72
15-Sep-09	15.42	15.42	15.42	15.42	0	15.42
14-Sep-09	15.37	15.37	15.37	15.37	0	15.37
11-Sep-09	15.33	15.33	15.33	15.33	0	15.33
10-Sep-09	15.33	15.33	15.33	15.33	0	15.33
9-Sep-09	15.13	15.13	15.13	15.13	0	15.13
8-Sep-09	14.99	14.99	14.99	14.99	0	14.99
4-Sep-09	14.77	14.77	14.77	14.77	0	14.77
3-Sep-09	14.55	14.55	14.55	14.55	0	14.55
2-Sep-09	14.41	14.41	14.41	14.41	0	14.41
1-Sep-09	14.42	14.42	14.42	14.42	0	14.42
31-Aug-09	14.74	14.74	14.74	14.74	0	14.74
28-Aug-09	14.85	14.85	14.85	14.85	0	14.85
27-Aug-09	14.82	14.82	14.82	14.82	0	14.82
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions