Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.70% Nasdaq  0.63%

JPMorgan Growth Advantage B (VHIBX)

On Dec 9: 6.50   0.03 (0.46%)

MORE ON VHIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 6.50 6.50 6.50 6.50 0 6.50 8-Dec-09 6.47 6.47 6.47 6.47 0 6.47 7-Dec-09 6.53 6.53 6.53 6.53 0 6.53 4-Dec-09 6.55 6.55 6.55 6.55 0 6.55 3-Dec-09 6.49 6.49 6.49 6.49 0 6.49 2-Dec-09 6.55 6.55 6.55 6.55 0 6.55 1-Dec-09 6.54 6.54 6.54 6.54 0 6.54 30-Nov-09 6.45 6.45 6.45 6.45 0 6.45 27-Nov-09 6.44 6.44 6.44 6.44 0 6.44 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.53 6.53 6.53 6.53 0 6.53 20-Nov-09 6.44 6.44 6.44 6.44 0 6.44 19-Nov-09 6.46 6.46 6.46 6.46 0 6.46 18-Nov-09 6.56 6.56 6.56 6.56 0 6.56 17-Nov-09 6.59 6.59 6.59 6.59 0 6.59 16-Nov-09 6.57 6.57 6.57 6.57 0 6.57 13-Nov-09 6.48 6.48 6.48 6.48 0 6.48 12-Nov-09 6.43 6.43 6.43 6.43 0 6.43 11-Nov-09 6.50 6.50 6.50 6.50 0 6.50 10-Nov-09 6.49 6.49 6.49 6.49 0 6.49 9-Nov-09 6.51 6.51 6.51 6.51 0 6.51 6-Nov-09 6.37 6.37 6.37 6.37 0 6.37 5-Nov-09 6.36 6.36 6.36 6.36 0 6.36 4-Nov-09 6.21 6.21 6.21 6.21 0 6.21 3-Nov-09 6.19 6.19 6.19 6.19 0 6.19 2-Nov-09 6.16 6.16 6.16 6.16 0 6.16 30-Oct-09 6.12 6.12 6.12 6.12 0 6.12 29-Oct-09 6.27 6.27 6.27 6.27 0 6.27 28-Oct-09 6.14 6.14 6.14 6.14 0 6.14 27-Oct-09 6.33 6.33 6.33 6.33 0 6.33 26-Oct-09 6.40 6.40 6.40 6.40 0 6.40 23-Oct-09 6.45 6.45 6.45 6.45 0 6.45 22-Oct-09 6.50 6.50 6.50 6.50 0 6.50 21-Oct-09 6.43 6.43 6.43 6.43 0 6.43 20-Oct-09 6.48 6.48 6.48 6.48 0 6.48 19-Oct-09 6.52 6.52 6.52 6.52 0 6.52 16-Oct-09 6.46 6.46 6.46 6.46 0 6.46 15-Oct-09 6.50 6.50 6.50 6.50 0 6.50 14-Oct-09 6.48 6.48 6.48 6.48 0 6.48 13-Oct-09 6.36 6.36 6.36 6.36 0 6.36 12-Oct-09 6.38 6.38 6.38 6.38 0 6.38 9-Oct-09 6.37 6.37 6.37 6.37 0 6.37 8-Oct-09 6.32 6.32 6.32 6.32 0 6.32 7-Oct-09 6.26 6.26 6.26 6.26 0 6.26 6-Oct-09 6.24 6.24 6.24 6.24 0 6.24 5-Oct-09 6.15 6.15 6.15 6.15 0 6.15 2-Oct-09 6.05 6.05 6.05 6.05 0 6.05 1-Oct-09 6.08 6.08 6.08 6.08 0 6.08 30-Sep-09 6.26 6.26 6.26 6.26 0 6.26 29-Sep-09 6.27 6.27 6.27 6.27 0 6.27 28-Sep-09 6.26 6.26 6.26 6.26 0 6.26 25-Sep-09 6.15 6.15 6.15 6.15 0 6.15 24-Sep-09 6.21 6.21 6.21 6.21 0 6.21 23-Sep-09 6.29 6.29 6.29 6.29 0 6.29 22-Sep-09 6.36 6.36 6.36 6.36 0 6.36 21-Sep-09 6.32 6.32 6.32 6.32 0 6.32 18-Sep-09 6.33 6.33 6.33 6.33 0 6.33 17-Sep-09 6.32 6.32 6.32 6.32 0 6.32 16-Sep-09 6.34 6.34 6.34 6.34 0 6.34 15-Sep-09 6.24 6.24 6.24 6.24 0 6.24 14-Sep-09 6.22 6.22 6.22 6.22 0 6.22 11-Sep-09 6.19 6.19 6.19 6.19 0 6.19 10-Sep-09 6.20 6.20 6.20 6.20 0 6.20 9-Sep-09 6.13 6.13 6.13 6.13 0 6.13 8-Sep-09 6.06 6.06 6.06 6.06 0 6.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions