Dow Up0.08% Nasdaq Down0.30%

More On VHT.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF

  • Profile
  • Performance
  • Holdings
  • Risk

VANGRD HLTH IDX (VHT.MX)

-Mexico
1,550.89 Up 6.39(0.41%) Sep 9
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 19, 20141,501.501,501.501,501.501,501.501001,501.50
Jul 22, 20141,454.651,454.651,454.651,454.652,5001,454.65
Jun 16, 20141,426.161,426.161,426.161,426.1601,426.16
May 20, 20141,372.531,372.531,372.531,372.531001,372.53
May 15, 20141,358.271,358.271,358.271,358.271,2001,358.27
May 5, 20141,370.211,370.211,370.211,370.213001,370.21
Apr 10, 20141,349.801,349.801,349.801,349.802,3001,349.80
Apr 1, 20141,398.631,405.391,398.631,405.396,2001,405.39
Mar 5, 20141,463.561,463.561,463.561,463.5601,463.56
Feb 24, 20141,448.571,448.571,448.571,448.572001,448.57
Feb 19, 20141,436.051,436.051,436.051,436.051001,436.05
Jan 13, 20141,358.381,358.381,358.381,358.383001,358.38
Jan 2, 20141,320.811,320.811,320.811,320.8101,320.81
Dec 31, 20131,324.831,324.831,324.831,324.831,5001,324.83
Nov 20, 20131,299.231,299.231,299.231,299.233001,299.23
Nov 14, 20131,283.031,283.031,283.031,283.031,5001,283.03
Nov 7, 20131,295.001,295.001,295.001,295.0001,295.00
Nov 4, 20131,263.181,263.181,263.181,263.181001,263.18
Aug 5, 20131,187.471,187.471,187.471,187.473001,187.47
Jul 19, 20131,153.761,153.761,153.761,153.763001,153.76
Jun 21, 20131,137.061,137.061,137.061,137.061,2001,137.06
Jun 3, 20131,112.501,112.501,112.501,112.502001,112.50
May 31, 20131,132.881,132.881,132.881,132.884001,132.88
May 28, 20131,123.741,123.741,123.741,123.742001,123.74
May 8, 20131,031.661,031.661,031.661,031.666001,031.66
May 7, 20131,029.291,029.291,029.291,029.297001,029.29
Mar 11, 20131,012.001,012.001,008.801,008.804001,008.80
Feb 26, 2013991.17991.17991.17991.17100991.17
Feb 12, 2013989.90989.90989.90989.90300989.90
Jan 28, 2013984.47984.47984.47984.47300984.47
Jan 18, 2013955.75955.75955.75955.75900955.75
Jan 8, 2013945.82945.82945.82945.82600945.82
Jan 2, 2013927.65927.65927.65927.651,200927.65
Nov 5, 2012946.60946.60946.60946.60500946.60
Nov 1, 2012950.43950.43950.00950.001,200950.00
Jul 30, 2012927.73927.73927.73927.73300927.73
Jul 23, 2012926.00926.00926.00926.00600926.00
Jul 11, 2012909.20909.20908.50908.50200908.50
Jun 18, 2012933.51933.51933.51933.51500933.51
Jun 6, 2012917.34917.34917.34917.34400917.34
Jun 5, 2012909.80909.80909.80909.80100909.80
Jun 1, 2012915.02915.02915.02915.02200915.02
Sep 20, 2011782.50782.50782.50782.506,500782.50
Sep 6, 2011706.72706.72706.72706.72300706.72
Aug 3, 2011698.83698.83698.83698.83100698.83
Aug 1, 2011706.50706.50706.50706.50500706.50
Jul 28, 2011728.00728.00728.00728.000728.00
Jul 22, 2011751.50751.50751.50751.50100751.50
Jul 21, 2011752.50752.50752.50752.50400752.50
Jul 20, 2011743.79743.79743.79743.79500743.79
Jul 6, 2011758.60758.60758.60758.60300758.60
Jul 1, 2011753.60753.60752.93753.60800753.60
Jun 28, 2011755.80755.80755.80755.80300755.80
Jun 24, 2011744.90746.60744.90744.90400744.90
Jun 22, 2011749.00749.00749.00749.00300749.00
Jun 21, 2011752.85752.85752.85752.85400752.85
Jun 7, 2011743.41743.41743.41743.41200743.41
Jun 1, 2011752.41752.41752.41752.411,100752.41
May 20, 2011757.90757.90757.90757.900757.90
May 18, 2011764.30764.30764.30764.301,300764.30
May 17, 2011759.63759.63759.63759.63100759.63
May 13, 2011765.06765.06765.06765.06700765.06
Apr 14, 2011714.95714.95714.95714.951,400714.95
Apr 11, 2011712.70712.70712.70712.702,900712.70
Mar 10, 2011706.10706.10706.10706.100706.10
Mar 3, 2011717.22717.22713.40717.22300717.22
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in MXN.