• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On VHT.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    Vanguard World Fund - Vanguard Health Care ETF (VHT.MX)

    -Mexico
    2,179.10 Down 51.25(2.30%) Apr 29, 4:08PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 28, 20162,230.352,230.352,230.352,230.351002,230.35
    Apr 25, 20162,299.502,299.502,290.252,290.2502,290.25
    Apr 22, 20162,279.152,279.152,279.152,279.153002,279.15
    Apr 21, 20162,275.892,280.662,275.012,277.095002,277.09
    Apr 20, 20162,246.022,246.022,246.022,246.023002,246.02
    Apr 19, 20162,222.102,233.172,222.102,233.173002,233.17
    Apr 8, 20162,242.792,242.792,242.792,242.794002,242.79
    Apr 7, 20162,284.202,284.202,284.202,284.204002,284.20
    Apr 6, 20162,257.642,257.642,257.642,257.642002,257.64
    Apr 4, 20162,209.792,209.792,209.792,209.794002,209.79
    Mar 16, 20162,170.502,170.502,170.502,170.5002,170.50
    Mar 9, 20162,168.512,168.512,159.172,159.174002,159.17
    Mar 8, 20162,196.782,196.782,196.782,196.782002,196.78
    Mar 7, 20162,197.002,197.002,188.152,188.152002,188.15
    Mar 2, 20162,183.002,183.002,183.002,183.001,0002,183.00
    Feb 29, 20162,196.002,196.002,196.002,196.001002,196.00
    Feb 26, 20162,231.002,231.002,231.002,231.0002,231.00
    Feb 24, 20162,176.502,176.502,176.502,176.5002,176.50
    Feb 23, 20162,194.212,194.212,194.212,194.2102,194.21
    Feb 22, 20162,189.112,189.112,189.112,189.1102,189.11
    Feb 19, 20162,186.092,190.622,186.092,190.625002,190.62
    Feb 18, 20162,183.002,189.302,183.002,185.295,7002,185.29
    Feb 17, 20162,235.682,235.682,189.992,189.991002,189.99
    Feb 16, 20162,211.142,211.142,211.142,211.141002,211.14
    Feb 12, 20162,191.452,191.452,191.452,191.4502,191.45
    Feb 11, 20162,204.002,204.002,204.002,204.002002,204.00
    Feb 9, 20162,154.882,184.002,154.882,184.004002,184.00
    Feb 8, 20162,131.732,131.732,131.732,131.7302,131.73
    Jan 20, 20162,251.742,251.742,251.742,251.741,9002,251.74
    Jan 19, 20162,222.142,222.142,216.402,216.403002,216.40
    Jan 12, 20162,230.002,230.002,218.722,218.725002,218.72
    Jan 11, 20162,207.072,207.072,207.072,207.072002,207.07
    Jan 5, 20162,259.162,259.162,259.162,259.161002,259.16
    Dec 28, 20152,292.542,292.542,292.542,292.541,0002,292.54
    Dec 18, 20152,241.892,241.892,241.892,241.8902,241.89
    Dec 17, 20152,275.002,275.002,275.002,258.9702,258.97
    Dec 15, 20152,249.432,265.132,249.432,258.972002,258.97
    Dec 7, 20152,217.322,217.322,217.322,217.327002,217.32
    Dec 2, 20152,205.652,205.652,195.122,195.127,4002,195.12
    Nov 30, 20152,199.002,199.002,199.002,199.0002,199.00
    Nov 27, 20152,214.202,214.202,214.202,214.209002,214.20
    Nov 23, 20152,181.692,181.692,181.692,181.692002,181.69
    Oct 30, 20152,174.282,174.282,174.282,174.281002,174.28
    Oct 20, 20152,109.822,109.822,109.822,109.829,9002,109.82
    Oct 12, 20152,083.492,083.492,081.032,081.0302,081.03
    Oct 9, 20152,072.762,072.762,072.762,072.7602,072.76
    Oct 6, 20152,039.962,061.542,032.442,056.5727,1002,056.57
    Oct 2, 20152,028.262,028.262,028.262,028.2602,028.26
    Sep 25, 20152,178.722,178.722,178.722,178.7202,178.72
    Sep 22, 20152,189.832,189.832,189.832,189.8302,189.83
    Aug 25, 20152,238.482,251.272,238.482,251.272002,251.27
    Aug 24, 20152,214.902,229.102,205.502,205.5032,3002,205.50
    Aug 20, 20152,338.502,338.502,325.002,326.082002,326.08
    Aug 19, 20152,316.002,332.502,316.002,332.503,8002,332.50
    Aug 18, 20152,339.122,339.122,339.122,339.1202,339.12
    Aug 12, 20152,285.002,285.002,285.002,285.002002,285.00
    Aug 10, 20152,297.002,297.002,297.002,297.005002,297.00
    Aug 4, 20152,342.002,342.002,342.002,342.004002,342.00
    Jul 30, 20152,330.852,330.852,330.852,330.853002,330.85
    Jul 29, 20152,326.802,326.802,312.752,326.134,8002,326.13
    Jul 28, 20152,327.882,329.202,327.882,329.202,0002,329.20
    Jul 23, 20152,345.002,345.002,345.002,301.2002,301.20
    Jul 21, 20152,301.202,301.202,301.202,301.208002,301.20
    Jul 20, 20152,332.552,332.552,332.552,332.5583,1002,332.55
    Jul 15, 20152,281.242,281.242,281.242,281.241002,281.24
    Jul 9, 20152,207.002,207.002,207.002,207.001002,207.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in MXN.