Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:24PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Vice (VICEX)

On Dec 21: 14.45   0.06 (0.42%)

MORE ON VICEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.39 14.39 14.39 14.39 0 14.39 17-Dec-09 14.45 14.45 14.45 14.45 0 14.45 16-Dec-09 14.63 14.63 14.63 14.63 0 14.63 15-Dec-09 14.66 14.66 14.66 14.66 0 14.66 14-Dec-09 14.70 14.70 14.70 14.70 0 14.70 11-Dec-09 14.53 14.53 14.53 14.53 0 14.53 10-Dec-09 14.51 14.51 14.51 14.51 0 14.51 9-Dec-09 14.48 14.48 14.48 14.48 0 14.48 8-Dec-09 14.54 14.54 14.54 14.54 0 14.54 7-Dec-09 14.72 14.72 14.72 14.72 0 14.72 4-Dec-09 14.73 14.73 14.73 14.73 0 14.73 3-Dec-09 14.66 14.66 14.66 14.66 0 14.66 2-Dec-09 14.68 14.68 14.68 14.68 0 14.68 1-Dec-09 14.62 14.62 14.62 14.62 0 14.62 30-Nov-09 14.39 14.39 14.39 14.39 0 14.39 27-Nov-09 14.50 14.50 14.50 14.50 0 14.50 25-Nov-09 14.71 14.71 14.71 14.71 0 14.71 24-Nov-09 14.64 14.64 14.64 14.64 0 14.64 23-Nov-09 14.62 14.62 14.62 14.62 0 14.62 20-Nov-09 14.49 14.49 14.49 14.49 0 14.49 19-Nov-09 14.52 14.52 14.52 14.52 0 14.52 18-Nov-09 14.62 14.62 14.62 14.62 0 14.62 17-Nov-09 14.72 14.72 14.72 14.72 0 14.72 16-Nov-09 14.74 14.74 14.74 14.74 0 14.74 13-Nov-09 14.61 14.61 14.61 14.61 0 14.61 12-Nov-09 14.49 14.49 14.49 14.49 0 14.49 11-Nov-09 14.51 14.51 14.51 14.51 0 14.51 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.50 14.50 14.50 14.50 0 14.50 6-Nov-09 14.30 14.30 14.30 14.30 0 14.30 5-Nov-09 14.25 14.25 14.25 14.25 0 14.25 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 3-Nov-09 14.11 14.11 14.11 14.11 0 14.11 2-Nov-09 14.15 14.15 14.15 14.15 0 14.15 30-Oct-09 14.06 14.06 14.06 14.06 0 14.06 29-Oct-09 14.19 14.19 14.19 14.19 0 14.19 28-Oct-09 14.09 14.09 14.09 14.09 0 14.09 27-Oct-09 14.23 14.23 14.23 14.23 0 14.23 26-Oct-09 14.20 14.20 14.20 14.20 0 14.20 23-Oct-09 14.39 14.39 14.39 14.39 0 14.39 22-Oct-09 14.48 14.48 14.48 14.48 0 14.48 21-Oct-09 14.52 14.52 14.52 14.52 0 14.52 20-Oct-09 14.58 14.58 14.58 14.58 0 14.58 19-Oct-09 14.63 14.63 14.63 14.63 0 14.63 16-Oct-09 14.54 14.54 14.54 14.54 0 14.54 15-Oct-09 14.47 14.47 14.47 14.47 0 14.47 14-Oct-09 14.44 14.44 14.44 14.44 0 14.44 13-Oct-09 14.32 14.32 14.32 14.32 0 14.32 12-Oct-09 14.35 14.35 14.35 14.35 0 14.35 9-Oct-09 14.37 14.37 14.37 14.37 0 14.37 8-Oct-09 14.32 14.32 14.32 14.32 0 14.32 7-Oct-09 14.20 14.20 14.20 14.20 0 14.20 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.11 14.11 14.11 14.11 0 14.11 2-Oct-09 14.01 14.01 14.01 14.01 0 14.01 1-Oct-09 14.07 14.07 14.07 14.07 0 14.07 30-Sep-09 14.29 14.29 14.29 14.29 0 14.29 29-Sep-09 14.29 14.29 14.29 14.29 0 14.29 28-Sep-09 14.24 14.24 14.24 14.24 0 14.24 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.21 14.21 14.21 14.21 0 14.21 23-Sep-09 14.45 14.45 14.45 14.45 0 14.45 22-Sep-09 14.44 14.44 14.44 14.44 0 14.44 21-Sep-09 14.36 14.36 14.36 14.36 0 14.36 18-Sep-09 14.42 14.42 14.42 14.42 0 14.42 17-Sep-09 14.33 14.33 14.33 14.33 0 14.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions