Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  0.87% Nasdaq  0.88%

Vice (VICEX)

On Feb 9: 13.95   0.16 (1.16%)

MORE ON VICEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.95 13.95 13.95 13.95 0 13.95 8-Feb-10 13.79 13.79 13.79 13.79 0 13.79 5-Feb-10 13.84 13.84 13.84 13.84 0 13.84 4-Feb-10 13.97 13.97 13.97 13.97 0 13.97 3-Feb-10 14.34 14.34 14.34 14.34 0 14.34 2-Feb-10 14.46 14.46 14.46 14.46 0 14.46 1-Feb-10 14.27 14.27 14.27 14.27 0 14.27 29-Jan-10 14.14 14.14 14.14 14.14 0 14.14 28-Jan-10 14.23 14.23 14.23 14.23 0 14.23 27-Jan-10 14.29 14.29 14.29 14.29 0 14.29 26-Jan-10 14.27 14.27 14.27 14.27 0 14.27 25-Jan-10 14.32 14.32 14.32 14.32 0 14.32 22-Jan-10 14.25 14.25 14.25 14.25 0 14.25 21-Jan-10 14.45 14.45 14.45 14.45 0 14.45 20-Jan-10 14.67 14.67 14.67 14.67 0 14.67 19-Jan-10 14.88 14.88 14.88 14.88 0 14.88 15-Jan-10 14.78 14.78 14.78 14.78 0 14.78 14-Jan-10 14.84 14.84 14.84 14.84 0 14.84 13-Jan-10 14.80 14.80 14.80 14.80 0 14.80 12-Jan-10 14.69 14.69 14.69 14.69 0 14.69 11-Jan-10 14.77 14.77 14.77 14.77 0 14.77 8-Jan-10 14.74 14.74 14.74 14.74 0 14.74 7-Jan-10 14.72 14.72 14.72 14.72 0 14.72 6-Jan-10 14.70 14.70 14.70 14.70 0 14.70 5-Jan-10 14.73 14.73 14.73 14.73 0 14.73 4-Jan-10 14.77 14.77 14.77 14.77 0 14.77 31-Dec-09 14.51 14.51 14.51 14.51 0 14.51 30-Dec-09 14.58 14.58 14.58 14.58 0 14.58 29-Dec-09 14.60 14.60 14.60 14.60 0 14.60 28-Dec-09 14.56 14.56 14.56 14.56 0 14.56 24-Dec-09 14.52 14.52 14.52 14.52 0 14.52 23-Dec-09 14.49 14.49 14.49 14.49 0 14.49 22-Dec-09 14.46 14.46 14.46 14.46 0 14.46 21-Dec-09 14.45 14.45 14.45 14.45 0 14.45 18-Dec-09 14.39 14.39 14.39 14.39 0 14.39 17-Dec-09 14.45 14.45 14.45 14.45 0 14.45 16-Dec-09 14.63 14.63 14.63 14.63 0 14.63 15-Dec-09 14.66 14.66 14.66 14.66 0 14.66 14-Dec-09 14.70 14.70 14.70 14.70 0 14.70 11-Dec-09 14.53 14.53 14.53 14.53 0 14.53 10-Dec-09 14.51 14.51 14.51 14.51 0 14.51 9-Dec-09 14.48 14.48 14.48 14.48 0 14.48 8-Dec-09 14.54 14.54 14.54 14.54 0 14.54 7-Dec-09 14.72 14.72 14.72 14.72 0 14.72 4-Dec-09 14.73 14.73 14.73 14.73 0 14.73 3-Dec-09 14.66 14.66 14.66 14.66 0 14.66 2-Dec-09 14.68 14.68 14.68 14.68 0 14.68 1-Dec-09 14.62 14.62 14.62 14.62 0 14.62 30-Nov-09 14.39 14.39 14.39 14.39 0 14.39 27-Nov-09 14.50 14.50 14.50 14.50 0 14.50 25-Nov-09 14.71 14.71 14.71 14.71 0 14.71 24-Nov-09 14.64 14.64 14.64 14.64 0 14.64 23-Nov-09 14.62 14.62 14.62 14.62 0 14.62 20-Nov-09 14.49 14.49 14.49 14.49 0 14.49 19-Nov-09 14.52 14.52 14.52 14.52 0 14.52 18-Nov-09 14.62 14.62 14.62 14.62 0 14.62 17-Nov-09 14.72 14.72 14.72 14.72 0 14.72 16-Nov-09 14.74 14.74 14.74 14.74 0 14.74 13-Nov-09 14.61 14.61 14.61 14.61 0 14.61 12-Nov-09 14.49 14.49 14.49 14.49 0 14.49 11-Nov-09 14.51 14.51 14.51 14.51 0 14.51 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.50 14.50 14.50 14.50 0 14.50 6-Nov-09 14.30 14.30 14.30 14.30 0 14.30 5-Nov-09 14.25 14.25 14.25 14.25 0 14.25 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions