Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  0.17% Nasdaq  0.91%

Victory Investment Grade Convertible I (VICIX)

On Dec 17: 10.36   0.07 (0.67%)

MORE ON VICIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.36 10.36 10.36 10.36 0 10.36 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.28 10.28 10.28 10.28 0 10.28 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.18 10.18 10.18 10.18 0 10.18 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.21 10.21 10.21 10.21 0 10.21 19-Nov-09 10.22 10.22 10.22 10.22 0 10.22 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.14 10.14 10.14 10.14 0 10.14 4-Nov-09 10.07 10.07 10.07 10.07 0 10.07 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 29-Oct-09 10.10 10.10 10.10 10.10 0 10.10 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.13 10.13 10.13 10.13 0 10.13 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.28 10.28 10.28 10.28 0 10.28 13-Oct-09 10.20 10.20 10.20 10.20 0 10.20 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.19 10.19 10.19 10.19 0 10.19 8-Oct-09 10.18 10.18 10.18 10.18 0 10.18 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 9.99 9.99 9.99 9.99 0 9.99 2-Oct-09 9.92 9.92 9.92 9.92 0 9.92 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 $ 0.089 Dividend 28-Sep-09 10.14 10.14 10.14 10.14 0 10.05 25-Sep-09 10.06 10.06 10.06 10.06 0 9.97 24-Sep-09 10.09 10.09 10.09 10.09 0 10.00 23-Sep-09 10.14 10.14 10.14 10.14 0 10.05 22-Sep-09 10.18 10.18 10.18 10.18 0 10.09 21-Sep-09 10.15 10.15 10.15 10.15 0 10.06 18-Sep-09 10.19 10.19 10.19 10.19 0 10.10 17-Sep-09 10.17 10.17 10.17 10.17 0 10.08 16-Sep-09 10.20 10.20 10.20 10.20 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions