Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:35PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Victory Inst Diversified Stock (VIDSX)

On Dec 18: 9.70   0.10 (1.04%)

MORE ON VIDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.70 9.70 9.70 9.70 0 9.70 17-Dec-09 9.60 9.60 9.60 9.60 0 9.60 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.65 9.65 9.65 9.65 0 9.65 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.63 9.63 9.63 9.63 0 9.63 10-Dec-09 9.58 9.58 9.58 9.58 0 9.58 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.59 9.59 9.59 9.59 0 9.59 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.50 9.50 9.50 9.50 0 9.50 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.48 9.48 9.48 9.48 0 9.48 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.54 9.54 9.54 9.54 0 9.54 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.47 9.47 9.47 9.47 0 9.47 25-Sep-09 9.31 9.31 9.31 9.31 0 9.31 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.50 9.50 9.50 9.50 0 9.50 22-Sep-09 9.56 9.56 9.56 9.56 0 9.56 21-Sep-09 9.51 9.51 9.51 9.51 0 9.51 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions