Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:16AM ET - U.S. Markets open in 7 hours and 14 minutes. Dow Down 0.18% Nasdaq Up 0.42%
MTB International Equity B (VIEFX)On Dec 2: 8.34  Up 0.05 (0.60%)  
MORE ON VIEFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.348.348.348.3408.34
1-Dec-098.298.298.298.2908.29
30-Nov-098.098.098.098.0908.09
27-Nov-098.078.078.078.0708.07
25-Nov-098.328.328.328.3208.32
24-Nov-098.198.198.198.1908.19
23-Nov-098.258.258.258.2508.25
20-Nov-098.088.088.088.0808.08
19-Nov-098.158.158.158.1508.15
18-Nov-098.298.298.298.2908.29
17-Nov-098.318.318.318.3108.31
16-Nov-098.368.368.368.3608.36
13-Nov-098.208.208.208.2008.20
12-Nov-098.128.128.128.1208.12
11-Nov-098.218.218.218.2108.21
10-Nov-098.178.178.178.1708.17
9-Nov-098.258.258.258.2508.25
6-Nov-098.008.008.008.0008.00
5-Nov-098.008.008.008.0008.00
4-Nov-097.887.887.887.8807.88
3-Nov-097.767.767.767.7607.76
2-Nov-097.797.797.797.7907.79
30-Oct-097.737.737.737.7307.73
29-Oct-097.967.967.967.9607.96
28-Oct-097.757.757.757.7507.75
27-Oct-098.008.008.008.0008.00
26-Oct-098.078.078.078.0708.07
23-Oct-098.188.188.188.1808.18
22-Oct-098.308.308.308.3008.30
21-Oct-098.258.258.258.2508.25
20-Oct-098.278.278.278.2708.27
19-Oct-098.348.348.348.3408.34
16-Oct-098.208.208.208.2008.20
15-Oct-098.308.308.308.3008.30
14-Oct-098.288.288.288.2808.28
13-Oct-098.088.088.088.0808.08
12-Oct-098.108.108.108.1008.10
9-Oct-098.058.058.058.0508.05
8-Oct-098.078.078.078.0708.07
7-Oct-097.947.947.947.9407.94
6-Oct-097.937.937.937.9307.93
5-Oct-097.787.787.787.7807.78
2-Oct-097.687.687.687.6807.68
1-Oct-097.737.737.737.7307.73
30-Sep-097.937.937.937.9307.93
29-Sep-097.907.907.907.9007.90
28-Sep-097.917.917.917.9107.91
25-Sep-097.857.857.857.8507.85
24-Sep-097.867.867.867.8607.86
23-Sep-097.997.997.997.9907.99
22-Sep-098.058.058.058.0508.05
21-Sep-097.957.957.957.9507.95
18-Sep-098.018.018.018.0108.01
17-Sep-098.028.028.028.0208.02
16-Sep-098.058.058.058.0508.05
15-Sep-097.907.907.907.9007.90
14-Sep-097.867.867.867.8607.86
11-Sep-097.877.877.877.8707.87
10-Sep-097.867.867.867.8607.86
9-Sep-097.787.787.787.7807.78
8-Sep-097.697.697.697.6907.69
4-Sep-097.547.547.547.5407.54
3-Sep-097.397.397.397.3907.39
2-Sep-097.327.327.327.3207.32
1-Sep-097.307.307.307.3007.30
31-Aug-097.487.487.487.4807.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions