Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:57PM ET - U.S. Markets close in 1 hour and 3 minutes. Dow Down 0.04% Nasdaq Up 0.47%
Vanguard Growth Index Adm (VIGAX)On Dec 3: 26.67  Down 0.22 (0.82%)  
MORE ON VIGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0926.6726.6726.6726.67026.67
2-Dec-0926.8926.8926.8926.89026.89
1-Dec-0926.8726.8726.8726.87026.87
30-Nov-0926.5226.5226.5226.52026.52
27-Nov-0926.4926.4926.4926.49026.49
25-Nov-0926.8926.8926.8926.89026.89
24-Nov-0926.7626.7626.7626.76026.76
23-Nov-0926.7626.7626.7626.76026.76
20-Nov-0926.4426.4426.4426.44026.44
19-Nov-0926.5426.5426.5426.54026.54
18-Nov-0926.8726.8726.8726.87026.87
17-Nov-0926.9526.9526.9526.95026.95
16-Nov-0926.9226.9226.9226.92026.92
13-Nov-0926.5826.5826.5826.58026.58
12-Nov-0926.4026.4026.4026.40026.40
11-Nov-0926.6226.6226.6226.62026.62
10-Nov-0926.4926.4926.4926.49026.49
9-Nov-0926.4926.4926.4926.49026.49
6-Nov-0925.9625.9625.9625.96025.96
5-Nov-0925.8725.8725.8725.87025.87
4-Nov-0925.3925.3925.3925.39025.39
3-Nov-0925.3025.3025.3025.30025.30
2-Nov-0925.2325.2325.2325.23025.23
30-Oct-0925.0525.0525.0525.05025.05
29-Oct-0925.6725.6725.6725.67025.67
28-Oct-0925.1825.1825.1825.18025.18
27-Oct-0925.6725.6725.6725.67025.67
26-Oct-0925.8425.8425.8425.84025.84
23-Oct-0926.0526.0526.0526.05026.05
22-Oct-0926.2726.2726.2726.27026.27
21-Oct-0926.0926.0926.0926.09026.09
20-Oct-0926.2726.2726.2726.27026.27
19-Oct-0926.4226.4226.4226.42026.42
16-Oct-0926.1626.1626.1626.16026.16
15-Oct-0926.3026.3026.3026.30026.30
14-Oct-0926.1826.1826.1826.18026.18
13-Oct-0925.8025.8025.8025.80025.80
12-Oct-0925.8325.8325.8325.83025.83
9-Oct-0925.7725.7725.7725.77025.77
8-Oct-0925.6125.6125.6125.61025.61
7-Oct-0925.4025.4025.4025.40025.40
6-Oct-0925.3125.3125.3125.31025.31
5-Oct-0924.9524.9524.9524.95024.95
2-Oct-0924.7124.7124.7124.71024.71
1-Oct-0924.7824.7824.7824.78024.78
30-Sep-0925.4025.4025.4025.40025.40
29-Sep-0925.4225.4225.4225.42025.42
28-Sep-0925.4525.4525.4525.45025.45
25-Sep-0925.0625.0625.0625.06025.06
24-Sep-0925.2125.2125.2125.21025.21
23-Sep-0925.4125.4125.4125.41025.41
23-Sep-09 $ 0.073 Dividend
22-Sep-0925.7125.7125.7125.71025.64
21-Sep-0925.6025.6025.6025.60025.53
18-Sep-0925.6125.6125.6125.61025.54
17-Sep-0925.5525.5525.5525.55025.48
16-Sep-0925.5925.5925.5925.59025.52
15-Sep-0925.2825.2825.2825.28025.21
14-Sep-0925.2125.2125.2125.21025.14
11-Sep-0925.1225.1225.1225.12025.05
10-Sep-0925.1025.1025.1025.10025.03
9-Sep-0924.8424.8424.8424.84024.77
8-Sep-0924.6824.6824.6824.68024.61
4-Sep-0924.4724.4724.4724.47024.40
3-Sep-0924.1324.1324.1324.13024.06
2-Sep-0923.9423.9423.9423.94023.87
1-Sep-0923.9623.9623.9623.96023.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions