Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:35PM ET - U.S. Markets close in 2 hours and 25 minutes. Dow Up 0.44% Nasdaq Up 0.12%
Vanguard Growth Index Instl (VIGIX)On Dec 4: 26.80  Up 0.12 (0.45%)  
MORE ON VIGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.8026.8026.8026.80026.80
3-Dec-0926.6826.6826.6826.68026.68
2-Dec-0926.8926.8926.8926.89026.89
1-Dec-0926.8726.8726.8726.87026.87
30-Nov-0926.5226.5226.5226.52026.52
27-Nov-0926.5026.5026.5026.50026.50
25-Nov-0926.9026.9026.9026.90026.90
24-Nov-0926.7726.7726.7726.77026.77
23-Nov-0926.7726.7726.7726.77026.77
20-Nov-0926.4526.4526.4526.45026.45
19-Nov-0926.5526.5526.5526.55026.55
18-Nov-0926.8726.8726.8726.87026.87
17-Nov-0926.9626.9626.9626.96026.96
16-Nov-0926.9226.9226.9226.92026.92
13-Nov-0926.5826.5826.5826.58026.58
12-Nov-0926.4026.4026.4026.40026.40
11-Nov-0926.6326.6326.6326.63026.63
10-Nov-0926.4926.4926.4926.49026.49
9-Nov-0926.4926.4926.4926.49026.49
6-Nov-0925.9625.9625.9625.96025.96
5-Nov-0925.8725.8725.8725.87025.87
4-Nov-0925.4025.4025.4025.40025.40
3-Nov-0925.3025.3025.3025.30025.30
2-Nov-0925.2425.2425.2425.24025.24
30-Oct-0925.0625.0625.0625.06025.06
29-Oct-0925.6725.6725.6725.67025.67
28-Oct-0925.1925.1925.1925.19025.19
27-Oct-0925.6825.6825.6825.68025.68
26-Oct-0925.8425.8425.8425.84025.84
23-Oct-0926.0626.0626.0626.06026.06
22-Oct-0926.2826.2826.2826.28026.28
21-Oct-0926.0926.0926.0926.09026.09
20-Oct-0926.2726.2726.2726.27026.27
19-Oct-0926.4226.4226.4226.42026.42
16-Oct-0926.1626.1626.1626.16026.16
15-Oct-0926.3026.3026.3026.30026.30
14-Oct-0926.1826.1826.1826.18026.18
13-Oct-0925.8125.8125.8125.81025.81
12-Oct-0925.8325.8325.8325.83025.83
9-Oct-0925.7725.7725.7725.77025.77
8-Oct-0925.6125.6125.6125.61025.61
7-Oct-0925.4025.4025.4025.40025.40
6-Oct-0925.3125.3125.3125.31025.31
5-Oct-0924.9524.9524.9524.95024.95
2-Oct-0924.7124.7124.7124.71024.71
1-Oct-0924.7924.7924.7924.79024.79
30-Sep-0925.4025.4025.4025.40025.40
29-Sep-0925.4325.4325.4325.43025.43
28-Sep-0925.4525.4525.4525.45025.45
25-Sep-0925.0625.0625.0625.06025.06
24-Sep-0925.2125.2125.2125.21025.21
23-Sep-0925.4125.4125.4125.41025.41
23-Sep-09 $ 0.076 Dividend
22-Sep-0925.7125.7125.7125.71025.63
21-Sep-0925.6025.6025.6025.60025.52
18-Sep-0925.6225.6225.6225.62025.54
17-Sep-0925.5625.5625.5625.56025.48
16-Sep-0925.6025.6025.6025.60025.52
15-Sep-0925.2925.2925.2925.29025.22
14-Sep-0925.2225.2225.2225.22025.15
11-Sep-0925.1225.1225.1225.12025.05
10-Sep-0925.1025.1025.1025.10025.03
9-Sep-0924.8524.8524.8524.85024.78
8-Sep-0924.6924.6924.6924.69024.62
4-Sep-0924.4724.4724.4724.47024.40
3-Sep-0924.1424.1424.1424.14024.07
2-Sep-0923.9423.9423.9423.94023.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions