BSE - Delayed Quote • INR
Vikas WSP Limited (VIKASWSP.BO)
At close: 3:25 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.37 | 1.43 | 1.35 | 1.39 | 1.39 | 140,895 |
| Apr 22, 2024 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 232,734 |
| Apr 19, 2024 | 1.25 | 1.35 | 1.25 | 1.31 | 1.31 | 80,552 |
| Apr 18, 2024 | 1.32 | 1.40 | 1.30 | 1.30 | 1.30 | 191,692 |
| Apr 16, 2024 | 1.32 | 1.36 | 1.30 | 1.35 | 1.35 | 104,127 |
| Apr 15, 2024 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 102,125 |
| Apr 12, 2024 | 1.40 | 1.40 | 1.32 | 1.35 | 1.35 | 104,088 |
| Apr 10, 2024 | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | 132,977 |
| Apr 9, 2024 | 1.41 | 1.43 | 1.31 | 1.36 | 1.36 | 142,199 |
| Apr 8, 2024 | 1.42 | 1.48 | 1.35 | 1.37 | 1.37 | 585,392 |
| Apr 5, 2024 | 1.41 | 1.42 | 1.37 | 1.42 | 1.42 | 370,562 |
| Apr 4, 2024 | 1.36 | 1.36 | 1.28 | 1.36 | 1.36 | 363,914 |
| Apr 3, 2024 | 1.28 | 1.30 | 1.23 | 1.30 | 1.30 | 134,695 |
| Apr 2, 2024 | 1.19 | 1.30 | 1.19 | 1.24 | 1.24 | 257,614 |
| Apr 1, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 326,272 |
| Mar 28, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| Mar 27, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| Mar 26, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 247,383 |
| Mar 22, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| Mar 21, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| Mar 20, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| Mar 19, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| Mar 18, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 471,966 |
| Mar 14, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| Mar 13, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| Mar 12, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| Mar 11, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 40,937 |
| Mar 7, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| Mar 6, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| Mar 5, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| Mar 4, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 46,199 |
| Mar 1, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| Feb 29, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| Feb 28, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| Feb 27, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| Feb 26, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 127,237 |
| Feb 23, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| Feb 22, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| Feb 21, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| Feb 20, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| Feb 19, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 221,707 |
| Feb 16, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Feb 15, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Feb 14, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Feb 13, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Feb 12, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Feb 9, 2024 | 1.80 | 1.80 | 1.67 | 1.74 | 1.74 | 907,664 |
| Feb 8, 2024 | 1.77 | 1.77 | 1.61 | 1.75 | 1.75 | 2,353,220 |
| Feb 7, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 111,962 |
| Feb 6, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 206,444 |
| Feb 5, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 266,272 |
| Feb 2, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 356,493 |
| Feb 1, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 538,188 |
| Jan 31, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| Jan 30, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| Jan 29, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 170,531 |
| Jan 25, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| Jan 24, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| Jan 23, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 154,447 |
| Jan 19, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| Jan 18, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| Jan 17, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| Jan 16, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| Jan 15, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 107,683 |
| Jan 12, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| Jan 11, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| Jan 10, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| Jan 9, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| Jan 8, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 109,196 |
| Jan 5, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| Jan 4, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| Jan 3, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| Jan 2, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| Jan 1, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 46,802 |
| Dec 29, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Dec 28, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Dec 27, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Dec 26, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 398,939 |
| Dec 22, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Dec 21, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Dec 20, 2023 | 1.97 | 1.98 | 1.80 | 1.80 | 1.80 | 1,237,135 |
| Dec 19, 2023 | 1.89 | 1.89 | 1.80 | 1.89 | 1.89 | 337,918 |
| Dec 18, 2023 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | 545,066 |
| Dec 15, 2023 | 1.70 | 1.72 | 1.60 | 1.72 | 1.72 | 918,692 |
| Dec 14, 2023 | 1.64 | 1.64 | 1.51 | 1.64 | 1.64 | 468,283 |
| Dec 13, 2023 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 185,807 |
| Dec 12, 2023 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | 223,525 |
| Dec 11, 2023 | 1.39 | 1.49 | 1.38 | 1.45 | 1.45 | 530,570 |
| Dec 8, 2023 | 1.44 | 1.45 | 1.38 | 1.42 | 1.42 | 242,903 |
| Dec 7, 2023 | 1.40 | 1.40 | 1.32 | 1.39 | 1.39 | 274,613 |
| Dec 6, 2023 | 1.41 | 1.41 | 1.30 | 1.34 | 1.34 | 459,621 |
| Dec 5, 2023 | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | 252,802 |
| Dec 4, 2023 | 1.36 | 1.42 | 1.35 | 1.38 | 1.38 | 163,252 |
| Dec 1, 2023 | 1.40 | 1.40 | 1.34 | 1.36 | 1.36 | 235,063 |
| Nov 30, 2023 | 1.51 | 1.52 | 1.40 | 1.41 | 1.41 | 177,264 |
| Nov 29, 2023 | 1.43 | 1.49 | 1.42 | 1.47 | 1.47 | 258,466 |
| Nov 28, 2023 | 1.48 | 1.53 | 1.41 | 1.42 | 1.42 | 188,095 |
| Nov 24, 2023 | 1.45 | 1.56 | 1.45 | 1.48 | 1.48 | 215,160 |
| Nov 23, 2023 | 1.50 | 1.55 | 1.44 | 1.50 | 1.50 | 119,578 |
| Nov 22, 2023 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | 214,878 |
| Nov 21, 2023 | 1.49 | 1.63 | 1.49 | 1.58 | 1.58 | 559,127 |
| Nov 20, 2023 | 1.65 | 1.65 | 1.51 | 1.56 | 1.56 | 726,881 |
| Nov 17, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 66,324 |
| Nov 16, 2023 | 1.50 | 1.51 | 1.44 | 1.51 | 1.51 | 233,674 |
| Nov 15, 2023 | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | 134,926 |
| Nov 13, 2023 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | 228,894 |
| Nov 10, 2023 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 149,526 |
| Nov 9, 2023 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 207,499 |
| Nov 8, 2023 | 1.19 | 1.19 | 1.10 | 1.19 | 1.19 | 488,628 |
| Nov 7, 2023 | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | 374,186 |
| Nov 6, 2023 | 1.20 | 1.22 | 1.16 | 1.16 | 1.16 | 498,001 |
| Nov 3, 2023 | 1.21 | 1.33 | 1.21 | 1.22 | 1.22 | 1,131,554 |
| Nov 2, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 211,645 |
| Nov 1, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 584,683 |
| Oct 31, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - |
| Oct 30, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 31,961 |
| Oct 27, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| Oct 26, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| Oct 25, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| Oct 23, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 7,535 |
| Oct 20, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| Oct 19, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| Oct 18, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| Oct 17, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| Oct 16, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 29,212 |
| Oct 13, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| Oct 12, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| Oct 11, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| Oct 10, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| Oct 9, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3,493 |
| Oct 6, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Oct 5, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Oct 4, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Oct 3, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 15,555 |
| Sep 29, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Sep 28, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Sep 27, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Sep 26, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Sep 25, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3,570 |
| Sep 22, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Sep 21, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Sep 20, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Sep 18, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 38,961 |
| Sep 15, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Sep 14, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Sep 13, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Sep 12, 2023 | 2.00 | 2.00 | 1.82 | 1.96 | 1.96 | 1,221,445 |
| Sep 11, 2023 | 1.91 | 1.91 | 1.82 | 1.91 | 1.91 | 643,748 |
| Sep 8, 2023 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 400,346 |
| Sep 7, 2023 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 607,378 |
| Sep 6, 2023 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 355,260 |
| Sep 5, 2023 | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | 455,274 |
| Sep 4, 2023 | 1.53 | 1.53 | 1.46 | 1.52 | 1.52 | 800,144 |
| Sep 1, 2023 | 1.45 | 1.47 | 1.39 | 1.46 | 1.46 | 319,347 |
| Aug 31, 2023 | 1.34 | 1.41 | 1.32 | 1.40 | 1.40 | 375,610 |
| Aug 30, 2023 | 1.35 | 1.40 | 1.31 | 1.35 | 1.35 | 320,863 |
| Aug 29, 2023 | 1.34 | 1.39 | 1.33 | 1.36 | 1.36 | 151,105 |
| Aug 28, 2023 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 373,658 |
| Aug 25, 2023 | 1.30 | 1.34 | 1.25 | 1.33 | 1.33 | 80,573 |
| Aug 24, 2023 | 1.31 | 1.33 | 1.25 | 1.31 | 1.31 | 163,043 |
| Aug 23, 2023 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | 144,627 |
| Aug 22, 2023 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | 100,916 |
| Aug 21, 2023 | 1.30 | 1.34 | 1.26 | 1.31 | 1.31 | 190,795 |
| Aug 18, 2023 | 1.30 | 1.33 | 1.27 | 1.30 | 1.30 | 80,023 |
| Aug 17, 2023 | 1.39 | 1.39 | 1.29 | 1.30 | 1.30 | 191,190 |
| Aug 16, 2023 | 1.39 | 1.39 | 1.30 | 1.34 | 1.34 | 177,086 |
| Aug 14, 2023 | 1.30 | 1.36 | 1.25 | 1.33 | 1.33 | 206,915 |
| Aug 11, 2023 | 1.24 | 1.33 | 1.24 | 1.30 | 1.30 | 248,002 |
| Aug 10, 2023 | 1.26 | 1.33 | 1.25 | 1.27 | 1.27 | 131,607 |
| Aug 9, 2023 | 1.35 | 1.36 | 1.29 | 1.30 | 1.30 | 149,193 |
| Aug 8, 2023 | 1.27 | 1.32 | 1.22 | 1.32 | 1.32 | 607,864 |
| Aug 7, 2023 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 148,465 |
| Aug 4, 2023 | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | 309,903 |
| Aug 3, 2023 | 1.23 | 1.24 | 1.17 | 1.19 | 1.19 | 126,954 |
| Aug 2, 2023 | 1.22 | 1.24 | 1.16 | 1.23 | 1.23 | 102,322 |
| Aug 1, 2023 | 1.21 | 1.25 | 1.17 | 1.20 | 1.20 | 167,851 |
| Jul 31, 2023 | 1.25 | 1.26 | 1.17 | 1.21 | 1.21 | 162,749 |
| Jul 28, 2023 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | 144,567 |
| Jul 27, 2023 | 1.28 | 1.31 | 1.21 | 1.25 | 1.25 | 92,488 |
| Jul 26, 2023 | 1.20 | 1.26 | 1.18 | 1.26 | 1.26 | 135,573 |
| Jul 25, 2023 | 1.23 | 1.28 | 1.17 | 1.20 | 1.20 | 295,628 |
| Jul 24, 2023 | 1.26 | 1.35 | 1.23 | 1.23 | 1.23 | 278,647 |
| Jul 21, 2023 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | 73,979 |
| Jul 20, 2023 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | 111,867 |
| Jul 19, 2023 | 1.34 | 1.35 | 1.29 | 1.30 | 1.30 | 139,649 |
| Jul 18, 2023 | 1.30 | 1.36 | 1.28 | 1.30 | 1.30 | 90,304 |
| Jul 17, 2023 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | 103,920 |
| Jul 14, 2023 | 1.34 | 1.37 | 1.28 | 1.35 | 1.35 | 170,226 |
| Jul 13, 2023 | 1.25 | 1.37 | 1.25 | 1.34 | 1.34 | 165,010 |
| Jul 12, 2023 | 1.30 | 1.40 | 1.30 | 1.31 | 1.31 | 61,384 |
| Jul 11, 2023 | 1.30 | 1.40 | 1.29 | 1.36 | 1.36 | 129,464 |
| Jul 10, 2023 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 83,204 |
| Jul 7, 2023 | 1.33 | 1.39 | 1.30 | 1.37 | 1.37 | 66,443 |
| Jul 6, 2023 | 1.30 | 1.35 | 1.27 | 1.33 | 1.33 | 87,536 |
| Jul 5, 2023 | 1.37 | 1.40 | 1.31 | 1.31 | 1.31 | 96,295 |
| Jul 4, 2023 | 1.28 | 1.37 | 1.28 | 1.34 | 1.34 | 108,965 |
| Jul 3, 2023 | 1.35 | 1.40 | 1.28 | 1.31 | 1.31 | 170,969 |
| Jun 30, 2023 | 1.40 | 1.40 | 1.33 | 1.34 | 1.34 | 125,588 |
| Jun 28, 2023 | 1.40 | 1.45 | 1.34 | 1.39 | 1.39 | 230,715 |
| Jun 27, 2023 | 1.39 | 1.40 | 1.33 | 1.40 | 1.40 | 184,777 |
| Jun 26, 2023 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | 43,800 |
| Jun 23, 2023 | 1.30 | 1.38 | 1.27 | 1.36 | 1.36 | 256,737 |
| Jun 22, 2023 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 284,894 |
| Jun 21, 2023 | 1.26 | 1.33 | 1.24 | 1.26 | 1.26 | 96,452 |
| Jun 20, 2023 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | 108,791 |
| Jun 19, 2023 | 1.40 | 1.43 | 1.31 | 1.32 | 1.32 | 93,851 |
| Jun 16, 2023 | 1.40 | 1.40 | 1.32 | 1.37 | 1.37 | 95,418 |
| Jun 15, 2023 | 1.38 | 1.39 | 1.30 | 1.34 | 1.34 | 214,709 |
| Jun 14, 2023 | 1.28 | 1.34 | 1.22 | 1.33 | 1.33 | 346,358 |
| Jun 13, 2023 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 106,325 |
| Jun 12, 2023 | 1.23 | 1.25 | 1.20 | 1.22 | 1.22 | 120,655 |
| Jun 9, 2023 | 1.25 | 1.27 | 1.19 | 1.25 | 1.25 | 144,932 |
| Jun 8, 2023 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | 46,982 |
| Jun 7, 2023 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 210,436 |
| Jun 6, 2023 | 1.23 | 1.25 | 1.19 | 1.22 | 1.22 | 50,339 |
| Jun 5, 2023 | 1.25 | 1.27 | 1.20 | 1.24 | 1.24 | 326,378 |
| Jun 2, 2023 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | 86,958 |
| Jun 1, 2023 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | 84,565 |
| May 31, 2023 | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | 71,177 |
| May 30, 2023 | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | 101,760 |
| May 29, 2023 | 1.31 | 1.31 | 1.20 | 1.28 | 1.28 | 200,008 |
| May 26, 2023 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | 94,454 |
| May 25, 2023 | 1.33 | 1.34 | 1.24 | 1.26 | 1.26 | 125,957 |
| May 24, 2023 | 1.32 | 1.33 | 1.24 | 1.29 | 1.29 | 182,053 |
| May 23, 2023 | 1.24 | 1.32 | 1.21 | 1.27 | 1.27 | 134,050 |
| May 22, 2023 | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | 132,031 |
| May 19, 2023 | 1.28 | 1.30 | 1.24 | 1.28 | 1.28 | 38,005 |
| May 18, 2023 | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | 89,999 |
| May 17, 2023 | 1.33 | 1.33 | 1.27 | 1.32 | 1.32 | 92,199 |
| May 16, 2023 | 1.30 | 1.35 | 1.25 | 1.29 | 1.29 | 60,888 |
| May 15, 2023 | 1.27 | 1.38 | 1.27 | 1.29 | 1.29 | 207,121 |
| May 12, 2023 | 1.39 | 1.42 | 1.32 | 1.33 | 1.33 | 95,221 |
| May 11, 2023 | 1.30 | 1.39 | 1.28 | 1.38 | 1.38 | 77,543 |
| May 10, 2023 | 1.33 | 1.38 | 1.30 | 1.33 | 1.33 | 116,939 |
| May 9, 2023 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | 77,761 |
| May 8, 2023 | 1.38 | 1.44 | 1.33 | 1.37 | 1.37 | 150,711 |
| May 5, 2023 | 1.28 | 1.39 | 1.28 | 1.38 | 1.38 | 81,268 |
| May 4, 2023 | 1.32 | 1.39 | 1.29 | 1.33 | 1.33 | 102,854 |
| May 3, 2023 | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | 254,937 |
| May 2, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 95,852 |
| Apr 28, 2023 | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | 14,021 |
| Apr 27, 2023 | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | 31,015 |
| Apr 26, 2023 | 1.40 | 1.49 | 1.40 | 1.48 | 1.48 | 18,624 |
| Apr 25, 2023 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | 26,406 |
| Apr 24, 2023 | 1.45 | 1.51 | 1.40 | 1.50 | 1.50 | 34,835 |