VIMSX: Historical Prices for VANGUARD INDEX TRUST MID-CAP IN

Date	Open	High	Low	Close	Volume	Adj Close*
7-Dec-09	15.89	15.89	15.89	15.89	0	15.89
4-Dec-09	15.91	15.91	15.91	15.91	0	15.91
3-Dec-09	15.74	15.74	15.74	15.74	0	15.74
2-Dec-09	15.91	15.91	15.91	15.91	0	15.91
1-Dec-09	15.81	15.81	15.81	15.81	0	15.81
30-Nov-09	15.57	15.57	15.57	15.57	0	15.57
27-Nov-09	15.50	15.50	15.50	15.50	0	15.50
25-Nov-09	15.83	15.83	15.83	15.83	0	15.83
24-Nov-09	15.69	15.69	15.69	15.69	0	15.69
23-Nov-09	15.71	15.71	15.71	15.71	0	15.71
20-Nov-09	15.54	15.54	15.54	15.54	0	15.54
19-Nov-09	15.61	15.61	15.61	15.61	0	15.61
18-Nov-09	15.92	15.92	15.92	15.92	0	15.92
17-Nov-09	16.00	16.00	16.00	16.00	0	16.00
16-Nov-09	16.03	16.03	16.03	16.03	0	16.03
13-Nov-09	15.75	15.75	15.75	15.75	0	15.75
12-Nov-09	15.61	15.61	15.61	15.61	0	15.61
11-Nov-09	15.84	15.84	15.84	15.84	0	15.84
10-Nov-09	15.74	15.74	15.74	15.74	0	15.74
9-Nov-09	15.76	15.76	15.76	15.76	0	15.76
6-Nov-09	15.37	15.37	15.37	15.37	0	15.37
5-Nov-09	15.38	15.38	15.38	15.38	0	15.38
4-Nov-09	15.04	15.04	15.04	15.04	0	15.04
3-Nov-09	15.07	15.07	15.07	15.07	0	15.07
2-Nov-09	14.91	14.91	14.91	14.91	0	14.91
30-Oct-09	14.84	14.84	14.84	14.84	0	14.84
29-Oct-09	15.31	15.31	15.31	15.31	0	15.31
28-Oct-09	14.90	14.90	14.90	14.90	0	14.90
27-Oct-09	15.41	15.41	15.41	15.41	0	15.41
26-Oct-09	15.58	15.58	15.58	15.58	0	15.58
23-Oct-09	15.78	15.78	15.78	15.78	0	15.78
22-Oct-09	16.03	16.03	16.03	16.03	0	16.03
21-Oct-09	15.85	15.85	15.85	15.85	0	15.85
20-Oct-09	16.02	16.02	16.02	16.02	0	16.02
19-Oct-09	16.17	16.17	16.17	16.17	0	16.17
16-Oct-09	15.97	15.97	15.97	15.97	0	15.97
15-Oct-09	16.14	16.14	16.14	16.14	0	16.14
14-Oct-09	16.07	16.07	16.07	16.07	0	16.07
13-Oct-09	15.76	15.76	15.76	15.76	0	15.76
12-Oct-09	15.82	15.82	15.82	15.82	0	15.82
9-Oct-09	15.75	15.75	15.75	15.75	0	15.75
8-Oct-09	15.66	15.66	15.66	15.66	0	15.66
7-Oct-09	15.43	15.43	15.43	15.43	0	15.43
6-Oct-09	15.41	15.41	15.41	15.41	0	15.41
5-Oct-09	15.20	15.20	15.20	15.20	0	15.20
2-Oct-09	14.86	14.86	14.86	14.86	0	14.86
1-Oct-09	15.00	15.00	15.00	15.00	0	15.00
30-Sep-09	15.52	15.52	15.52	15.52	0	15.52
29-Sep-09	15.57	15.57	15.57	15.57	0	15.57
28-Sep-09	15.55	15.55	15.55	15.55	0	15.55
25-Sep-09	15.21	15.21	15.21	15.21	0	15.21
24-Sep-09	15.30	15.30	15.30	15.30	0	15.30
23-Sep-09	15.57	15.57	15.57	15.57	0	15.57
22-Sep-09	15.79	15.79	15.79	15.79	0	15.79
21-Sep-09	15.66	15.66	15.66	15.66	0	15.66
18-Sep-09	15.70	15.70	15.70	15.70	0	15.70
17-Sep-09	15.68	15.68	15.68	15.68	0	15.68
16-Sep-09	15.80	15.80	15.80	15.80	0	15.80
15-Sep-09	15.49	15.49	15.49	15.49	0	15.49
14-Sep-09	15.32	15.32	15.32	15.32	0	15.32
11-Sep-09	15.16	15.16	15.16	15.16	0	15.16
10-Sep-09	15.16	15.16	15.16	15.16	0	15.16
9-Sep-09	14.96	14.96	14.96	14.96	0	14.96
8-Sep-09	14.77	14.77	14.77	14.77	0	14.77
4-Sep-09	14.55	14.55	14.55	14.55	0	14.55
3-Sep-09	14.35	14.35	14.35	14.35	0	14.35
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions