Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:35AM ET - U.S. Markets open in 7 hours and 55 minutes. Dow Up 0.22% Nasdaq Up 0.98%
Vanguard Industrials Index Adm (VINAX)On Dec 4: 26.85  Up 0.44 (1.67%)  
MORE ON VINAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.8526.8526.8526.85026.85
3-Dec-0926.4126.4126.4126.41026.41
2-Dec-0926.5826.5826.5826.58026.58
1-Dec-0926.5526.5526.5526.55026.55
30-Nov-0926.1426.1426.1426.14026.14
27-Nov-0926.1026.1026.1026.10026.10
25-Nov-0926.5626.5626.5626.56026.56
24-Nov-0926.3926.3926.3926.39026.39
23-Nov-0926.4826.4826.4826.48026.48
20-Nov-0926.1126.1126.1126.11026.11
19-Nov-0926.2026.2026.2026.20026.20
18-Nov-0926.6526.6526.6526.65026.65
17-Nov-0926.7526.7526.7526.75026.75
16-Nov-0926.7926.7926.7926.79026.79
13-Nov-0926.2326.2326.2326.23026.23
12-Nov-0926.0226.0226.0226.02026.02
11-Nov-0926.3326.3326.3326.33026.33
10-Nov-0926.1726.1726.1726.17026.17
9-Nov-0926.2826.2826.2826.28026.28
6-Nov-0925.6525.6525.6525.65025.65
5-Nov-0925.4225.4225.4225.42025.42
4-Nov-0924.7524.7524.7524.75024.75
3-Nov-0924.8224.8224.8224.82024.82
2-Nov-0924.3924.3924.3924.39024.39
30-Oct-0924.2124.2124.2124.21024.21
29-Oct-0924.9524.9524.9524.95024.95
28-Oct-0924.4424.4424.4424.44024.44
27-Oct-0925.0825.0825.0825.08025.08
26-Oct-0925.3625.3625.3625.36025.36
23-Oct-0925.6525.6525.6525.65025.65
22-Oct-0926.1126.1126.1126.11026.11
21-Oct-0925.8725.8725.8725.87025.87
20-Oct-0926.1326.1326.1326.13026.13
19-Oct-0926.3126.3126.3126.31026.31
16-Oct-0926.0426.0426.0426.04026.04
15-Oct-0926.3026.3026.3026.30026.30
14-Oct-0926.2426.2426.2426.24026.24
13-Oct-0925.5825.5825.5825.58025.58
12-Oct-0925.6325.6325.6325.63025.63
9-Oct-0925.6425.6425.6425.64025.64
8-Oct-0925.4725.4725.4725.47025.47
7-Oct-0925.1325.1325.1325.13025.13
6-Oct-0925.1725.1725.1725.17025.17
5-Oct-0924.8624.8624.8624.86024.86
2-Oct-0924.4024.4024.4024.40024.40
1-Oct-0924.7424.7424.7424.74024.74
30-Sep-0925.4825.4825.4825.48025.48
29-Sep-0925.7025.7025.7025.70025.70
28-Sep-0925.7025.7025.7025.70025.70
25-Sep-0925.2825.2825.2825.28025.28
24-Sep-0925.5325.5325.5325.53025.53
23-Sep-0925.9525.9525.9525.95025.95
22-Sep-0926.2126.2126.2126.21026.21
21-Sep-0926.0026.0026.0026.00026.00
18-Sep-0926.1626.1626.1626.16026.16
17-Sep-0926.1526.1526.1526.15026.15
16-Sep-0926.1626.1626.1626.16026.16
15-Sep-0925.7425.7425.7425.74025.74
14-Sep-0925.4425.4425.4425.44025.44
11-Sep-0925.1525.1525.1525.15025.15
10-Sep-0925.0625.0625.0625.06025.06
9-Sep-0924.7724.7724.7724.77024.77
8-Sep-0924.3924.3924.3924.39024.39
4-Sep-0924.0724.0724.0724.07024.07
3-Sep-0923.6223.6223.6223.62023.62
2-Sep-0923.2623.2623.2623.26023.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions