Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:58AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan Growth & Income B (VINBX)

On Dec 18: 23.09   0.13 (0.57%)

MORE ON VINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 23.09 23.09 23.09 23.09 0 23.09 17-Dec-09 22.96 22.96 22.96 22.96 0 22.96 16-Dec-09 23.18 23.18 23.18 23.18 0 23.18 15-Dec-09 23.12 23.12 23.12 23.12 0 23.12 14-Dec-09 23.26 23.26 23.26 23.26 0 23.26 11-Dec-09 23.10 23.10 23.10 23.10 0 23.10 10-Dec-09 22.95 22.95 22.95 22.95 0 22.95 9-Dec-09 22.83 22.83 22.83 22.83 0 22.83 8-Dec-09 22.75 22.75 22.75 22.75 0 22.75 7-Dec-09 23.00 23.00 23.00 23.00 0 23.00 4-Dec-09 23.06 23.06 23.06 23.06 0 23.06 3-Dec-09 22.90 22.90 22.90 22.90 0 22.90 2-Dec-09 23.13 23.13 23.13 23.13 0 23.13 1-Dec-09 23.15 23.15 23.15 23.15 0 23.15 30-Nov-09 22.90 22.90 22.90 22.90 0 22.90 27-Nov-09 22.77 22.77 22.77 22.77 0 22.77 25-Nov-09 23.18 23.18 23.18 23.18 0 23.18 24-Nov-09 23.07 23.07 23.07 23.07 0 23.07 23-Nov-09 23.11 23.11 23.11 23.11 0 23.11 20-Nov-09 22.82 22.82 22.82 22.82 0 22.82 19-Nov-09 22.87 22.87 22.87 22.87 0 22.87 18-Nov-09 23.15 23.15 23.15 23.15 0 23.15 17-Nov-09 23.12 23.12 23.12 23.12 0 23.12 16-Nov-09 23.10 23.10 23.10 23.10 0 23.10 13-Nov-09 22.77 22.77 22.77 22.77 0 22.77 12-Nov-09 22.67 22.67 22.67 22.67 0 22.67 11-Nov-09 22.90 22.90 22.90 22.90 0 22.90 10-Nov-09 22.73 22.73 22.73 22.73 0 22.73 9-Nov-09 22.73 22.73 22.73 22.73 0 22.73 6-Nov-09 22.19 22.19 22.19 22.19 0 22.19 5-Nov-09 22.17 22.17 22.17 22.17 0 22.17 4-Nov-09 21.75 21.75 21.75 21.75 0 21.75 3-Nov-09 21.73 21.73 21.73 21.73 0 21.73 2-Nov-09 21.68 21.68 21.68 21.68 0 21.68 30-Oct-09 21.57 21.57 21.57 21.57 0 21.57 29-Oct-09 22.24 22.24 22.24 22.24 0 22.24 28-Oct-09 21.71 21.71 21.71 21.71 0 21.71 27-Oct-09 22.17 22.17 22.17 22.17 0 22.17 26-Oct-09 22.23 22.23 22.23 22.23 0 22.23 23-Oct-09 22.53 22.53 22.53 22.53 0 22.53 22-Oct-09 22.80 22.80 22.80 22.80 0 22.80 21-Oct-09 22.51 22.51 22.51 22.51 0 22.51 20-Oct-09 22.81 22.81 22.81 22.81 0 22.81 19-Oct-09 22.91 22.91 22.91 22.91 0 22.91 16-Oct-09 22.72 22.72 22.72 22.72 0 22.72 15-Oct-09 22.92 22.92 22.92 22.92 0 22.92 14-Oct-09 22.78 22.78 22.78 22.78 0 22.78 13-Oct-09 22.35 22.35 22.35 22.35 0 22.35 12-Oct-09 22.44 22.44 22.44 22.44 0 22.44 9-Oct-09 22.34 22.34 22.34 22.34 0 22.34 8-Oct-09 22.23 22.23 22.23 22.23 0 22.23 7-Oct-09 22.01 22.01 22.01 22.01 0 22.01 6-Oct-09 21.97 21.97 21.97 21.97 0 21.97 5-Oct-09 21.66 21.66 21.66 21.66 0 21.66 2-Oct-09 21.31 21.31 21.31 21.31 0 21.31 1-Oct-09 21.41 21.41 21.41 21.41 0 21.41 30-Sep-09 21.96 21.96 21.96 21.96 0 21.96 30-Sep-09 $ 0.039 Dividend 29-Sep-09 22.09 22.09 22.09 22.09 0 22.05 28-Sep-09 22.14 22.14 22.14 22.14 0 22.10 25-Sep-09 21.73 21.73 21.73 21.73 0 21.69 24-Sep-09 21.88 21.88 21.88 21.88 0 21.84 23-Sep-09 22.14 22.14 22.14 22.14 0 22.10 22-Sep-09 22.39 22.39 22.39 22.39 0 22.35 21-Sep-09 22.19 22.19 22.19 22.19 0 22.15 18-Sep-09 22.35 22.35 22.35 22.35 0 22.31 17-Sep-09 22.31 22.31 22.31 22.31 0 22.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions