Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow  0.34% Nasdaq  0.29%

Vanguard International Explorer (VINEX)

On Nov 30: 13.78   0.04 (0.29%)

MORE ON VINEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.78 13.78 13.78 13.78 0 13.78 27-Nov-09 13.74 13.74 13.74 13.74 0 13.74 25-Nov-09 14.04 14.04 14.04 14.04 0 14.04 24-Nov-09 13.89 13.89 13.89 13.89 0 13.89 23-Nov-09 13.97 13.97 13.97 13.97 0 13.97 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 14.06 14.06 14.06 14.06 0 14.06 17-Nov-09 14.09 14.09 14.09 14.09 0 14.09 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 14.01 14.01 14.01 14.01 0 14.01 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 14.01 14.01 14.01 14.01 0 14.01 9-Nov-09 14.09 14.09 14.09 14.09 0 14.09 6-Nov-09 13.82 13.82 13.82 13.82 0 13.82 5-Nov-09 13.79 13.79 13.79 13.79 0 13.79 4-Nov-09 13.68 13.68 13.68 13.68 0 13.68 3-Nov-09 13.50 13.50 13.50 13.50 0 13.50 2-Nov-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 29-Oct-09 13.76 13.76 13.76 13.76 0 13.76 28-Oct-09 13.48 13.48 13.48 13.48 0 13.48 27-Oct-09 13.79 13.79 13.79 13.79 0 13.79 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.11 14.11 14.11 14.11 0 14.11 22-Oct-09 14.26 14.26 14.26 14.26 0 14.26 21-Oct-09 14.25 14.25 14.25 14.25 0 14.25 20-Oct-09 14.29 14.29 14.29 14.29 0 14.29 19-Oct-09 14.36 14.36 14.36 14.36 0 14.36 16-Oct-09 14.22 14.22 14.22 14.22 0 14.22 15-Oct-09 14.34 14.34 14.34 14.34 0 14.34 14-Oct-09 14.27 14.27 14.27 14.27 0 14.27 13-Oct-09 14.05 14.05 14.05 14.05 0 14.05 12-Oct-09 14.05 14.05 14.05 14.05 0 14.05 9-Oct-09 13.99 13.99 13.99 13.99 0 13.99 8-Oct-09 14.01 14.01 14.01 14.01 0 14.01 7-Oct-09 13.83 13.83 13.83 13.83 0 13.83 6-Oct-09 13.75 13.75 13.75 13.75 0 13.75 5-Oct-09 13.51 13.51 13.51 13.51 0 13.51 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.50 13.50 13.50 13.50 0 13.50 30-Sep-09 13.78 13.78 13.78 13.78 0 13.78 29-Sep-09 13.65 13.65 13.65 13.65 0 13.65 28-Sep-09 13.70 13.70 13.70 13.70 0 13.70 25-Sep-09 13.61 13.61 13.61 13.61 0 13.61 24-Sep-09 13.66 13.66 13.66 13.66 0 13.66 23-Sep-09 13.77 13.77 13.77 13.77 0 13.77 22-Sep-09 13.87 13.87 13.87 13.87 0 13.87 21-Sep-09 13.74 13.74 13.74 13.74 0 13.74 18-Sep-09 13.85 13.85 13.85 13.85 0 13.85 17-Sep-09 13.87 13.87 13.87 13.87 0 13.87 16-Sep-09 13.88 13.88 13.88 13.88 0 13.88 15-Sep-09 13.71 13.71 13.71 13.71 0 13.71 14-Sep-09 13.68 13.68 13.68 13.68 0 13.68 11-Sep-09 13.73 13.73 13.73 13.73 0 13.73 10-Sep-09 13.70 13.70 13.70 13.70 0 13.70 9-Sep-09 13.42 13.42 13.42 13.42 0 13.42 8-Sep-09 13.29 13.29 13.29 13.29 0 13.29 4-Sep-09 13.00 13.00 13.00 13.00 0 13.00 3-Sep-09 12.84 12.84 12.84 12.84 0 12.84 2-Sep-09 12.71 12.71 12.71 12.71 0 12.71 1-Sep-09 12.75 12.75 12.75 12.75 0 12.75 31-Aug-09 12.96 12.96 12.96 12.96 0 12.96 28-Aug-09 13.00 13.00 13.00 13.00 0 13.00 27-Aug-09 12.99 12.99 12.99 12.99 0 12.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions