Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Victory Stock Index R (VINGX)

On Dec 21: 16.92   0.18 (1.08%)

MORE ON VINGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 16.74 16.74 16.74 16.74 0 16.74 17-Dec-09 16.65 16.65 16.65 16.65 0 16.65 16-Dec-09 16.85 16.85 16.85 16.85 0 16.85 15-Dec-09 16.83 16.83 16.83 16.83 0 16.83 14-Dec-09 16.92 16.92 16.92 16.92 0 16.92 11-Dec-09 16.81 16.81 16.81 16.81 0 16.81 10-Dec-09 16.74 16.74 16.74 16.74 0 16.74 9-Dec-09 16.64 16.64 16.64 16.64 0 16.64 8-Dec-09 16.57 16.57 16.57 16.57 0 16.57 7-Dec-09 16.74 16.74 16.74 16.74 0 16.74 4-Dec-09 16.78 16.78 16.78 16.78 0 16.78 3-Dec-09 16.69 16.69 16.69 16.69 0 16.69 2-Dec-09 16.83 16.83 16.83 16.83 0 16.83 1-Dec-09 16.82 16.82 16.82 16.82 0 16.82 30-Nov-09 16.63 16.63 16.63 16.63 0 16.63 27-Nov-09 16.56 16.56 16.56 16.56 0 16.56 25-Nov-09 16.84 16.84 16.84 16.84 0 16.84 24-Nov-09 16.77 16.77 16.77 16.77 0 16.77 23-Nov-09 16.77 16.77 16.77 16.77 0 16.77 20-Nov-09 16.56 16.56 16.56 16.56 0 16.56 19-Nov-09 16.61 16.61 16.61 16.61 0 16.61 18-Nov-09 16.83 16.83 16.83 16.83 0 16.83 17-Nov-09 16.83 16.83 16.83 16.83 0 16.83 16-Nov-09 16.81 16.81 16.81 16.81 0 16.81 13-Nov-09 16.58 16.58 16.58 16.58 0 16.58 12-Nov-09 16.49 16.49 16.49 16.49 0 16.49 11-Nov-09 16.65 16.65 16.65 16.65 0 16.65 10-Nov-09 16.57 16.57 16.57 16.57 0 16.57 9-Nov-09 16.57 16.57 16.57 16.57 0 16.57 6-Nov-09 16.22 16.22 16.22 16.22 0 16.22 5-Nov-09 16.18 16.18 16.18 16.18 0 16.18 4-Nov-09 15.88 15.88 15.88 15.88 0 15.88 3-Nov-09 15.86 15.86 15.86 15.86 0 15.86 2-Nov-09 15.82 15.82 15.82 15.82 0 15.82 30-Oct-09 15.73 15.73 15.73 15.73 0 15.73 29-Oct-09 16.16 16.16 16.16 16.16 0 16.16 28-Oct-09 15.82 15.82 15.82 15.82 0 15.82 27-Oct-09 16.12 16.12 16.12 16.12 0 16.12 26-Oct-09 16.18 16.18 16.18 16.18 0 16.18 23-Oct-09 16.36 16.36 16.36 16.36 0 16.36 22-Oct-09 16.55 16.55 16.55 16.55 0 16.55 21-Oct-09 16.38 16.38 16.38 16.38 0 16.38 20-Oct-09 16.52 16.52 16.52 16.52 0 16.52 19-Oct-09 16.62 16.62 16.62 16.62 0 16.62 16-Oct-09 16.47 16.47 16.47 16.47 0 16.47 15-Oct-09 16.60 16.60 16.60 16.60 0 16.60 14-Oct-09 16.54 16.54 16.54 16.54 0 16.54 13-Oct-09 16.26 16.26 16.26 16.26 0 16.26 12-Oct-09 16.30 16.30 16.30 16.30 0 16.30 9-Oct-09 16.23 16.23 16.23 16.23 0 16.23 8-Oct-09 16.15 16.15 16.15 16.15 0 16.15 7-Oct-09 16.03 16.03 16.03 16.03 0 16.03 6-Oct-09 15.98 15.98 15.98 15.98 0 15.98 5-Oct-09 15.77 15.77 15.77 15.77 0 15.77 2-Oct-09 15.53 15.53 15.53 15.53 0 15.53 1-Oct-09 15.61 15.61 15.61 15.61 0 15.61 30-Sep-09 16.02 16.02 16.02 16.02 0 16.02 29-Sep-09 16.07 16.07 16.07 16.07 0 16.07 29-Sep-09 $ 0.04 Dividend 28-Sep-09 16.15 16.15 16.15 16.15 0 16.11 25-Sep-09 15.86 15.86 15.86 15.86 0 15.82 24-Sep-09 15.96 15.96 15.96 15.96 0 15.92 23-Sep-09 16.11 16.11 16.11 16.11 0 16.07 22-Sep-09 16.28 16.28 16.28 16.28 0 16.24 21-Sep-09 16.17 16.17 16.17 16.17 0 16.13 18-Sep-09 16.22 16.22 16.22 16.22 0 16.18 17-Sep-09 16.18 16.18 16.18 16.18 0 16.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions