Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow  0.02% Nasdaq  0.00%

Vanguard Institutional Index (VINIX)

On Jan 6: 104.04   0.10 (0.10%)

MORE ON VINIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 104.04 104.04 104.04 104.04 0 104.04 5-Jan-10 103.94 103.94 103.94 103.94 0 103.94 4-Jan-10 103.62 103.62 103.62 103.62 0 103.62 31-Dec-09 101.98 101.98 101.98 101.98 0 101.98 30-Dec-09 103.01 103.01 103.01 103.01 0 103.01 29-Dec-09 102.98 102.98 102.98 102.98 0 102.98 28-Dec-09 103.11 103.11 103.11 103.11 0 103.11 24-Dec-09 103.69 103.69 103.69 103.69 0 103.69 23-Dec-09 103.15 103.15 103.15 103.15 0 103.15 22-Dec-09 102.88 102.88 102.88 102.88 0 102.88 21-Dec-09 102.52 102.52 102.52 102.52 0 102.52 18-Dec-09 101.44 101.44 101.44 101.44 0 101.44 17-Dec-09 100.85 100.85 100.85 100.85 0 100.85 16-Dec-09 102.05 102.05 102.05 102.05 0 102.05 15-Dec-09 101.93 101.93 101.93 101.93 0 101.93 14-Dec-09 102.50 102.50 102.50 102.50 0 102.50 11-Dec-09 101.79 101.79 101.79 101.79 0 101.79 10-Dec-09 101.40 101.40 101.40 101.40 0 101.40 9-Dec-09 100.80 100.80 100.80 100.80 0 100.80 8-Dec-09 100.42 100.42 100.42 100.42 0 100.42 7-Dec-09 101.45 101.45 101.45 101.45 0 101.45 4-Dec-09 101.70 101.70 101.70 101.70 0 101.70 3-Dec-09 101.14 101.14 101.14 101.14 0 101.14 2-Dec-09 101.99 101.99 101.99 101.99 0 101.99 1-Dec-09 101.94 101.94 101.94 101.94 0 101.94 30-Nov-09 100.72 100.72 100.72 100.72 0 100.72 27-Nov-09 100.33 100.33 100.33 100.33 0 100.33 25-Nov-09 102.07 102.07 102.07 102.07 0 102.07 24-Nov-09 101.60 101.60 101.60 101.60 0 101.60 23-Nov-09 101.64 101.64 101.64 101.64 0 101.64 20-Nov-09 100.27 100.27 100.27 100.27 0 100.27 19-Nov-09 100.58 100.58 100.58 100.58 0 100.58 18-Nov-09 101.95 101.95 101.95 101.95 0 101.95 17-Nov-09 101.98 101.98 101.98 101.98 0 101.98 16-Nov-09 101.87 101.87 101.87 101.87 0 101.87 13-Nov-09 100.40 100.40 100.40 100.40 0 100.40 12-Nov-09 99.83 99.83 99.83 99.83 0 99.83 11-Nov-09 100.85 100.85 100.85 100.85 0 100.85 10-Nov-09 100.35 100.35 100.35 100.35 0 100.35 9-Nov-09 100.33 100.33 100.33 100.33 0 100.33 6-Nov-09 98.12 98.12 98.12 98.12 0 98.12 5-Nov-09 97.86 97.86 97.86 97.86 0 97.86 4-Nov-09 96.01 96.01 96.01 96.01 0 96.01 3-Nov-09 95.87 95.87 95.87 95.87 0 95.87 2-Nov-09 95.64 95.64 95.64 95.64 0 95.64 30-Oct-09 95.02 95.02 95.02 95.02 0 95.02 29-Oct-09 97.77 97.77 97.77 97.77 0 97.77 28-Oct-09 95.61 95.61 95.61 95.61 0 95.61 27-Oct-09 97.50 97.50 97.50 97.50 0 97.50 26-Oct-09 97.83 97.83 97.83 97.83 0 97.83 23-Oct-09 98.98 98.98 98.98 98.98 0 98.98 22-Oct-09 100.21 100.21 100.21 100.21 0 100.21 21-Oct-09 99.14 99.14 99.14 99.14 0 99.14 20-Oct-09 100.02 100.02 100.02 100.02 0 100.02 19-Oct-09 100.64 100.64 100.64 100.64 0 100.64 16-Oct-09 99.70 99.70 99.70 99.70 0 99.70 15-Oct-09 100.51 100.51 100.51 100.51 0 100.51 14-Oct-09 100.10 100.10 100.10 100.10 0 100.10 13-Oct-09 98.37 98.37 98.37 98.37 0 98.37 12-Oct-09 98.64 98.64 98.64 98.64 0 98.64 9-Oct-09 98.21 98.21 98.21 98.21 0 98.21 8-Oct-09 97.65 97.65 97.65 97.65 0 97.65 7-Oct-09 96.93 96.93 96.93 96.93 0 96.93 6-Oct-09 96.62 96.62 96.62 96.62 0 96.62 5-Oct-09 95.31 95.31 95.31 95.31 0 95.31 2-Oct-09 93.91 93.91 93.91 93.91 0 93.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions