• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On VIPIND.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    VIP Industries Limited (VIPIND.NS)

    -NSE
    100.55 Up 0.35(0.35%) Feb 27, 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 26, 200220.0522.0020.0521.8573,8002.69
    Aug 23, 200220.7521.4020.7521.155,0002.60
    Aug 22, 200220.7021.2520.7020.9011,3002.57
    Aug 21, 200221.1021.2521.0521.254,0002.62
    Aug 20, 200220.9021.3020.6021.2010,4002.61
    Aug 19, 200220.8021.5520.8020.909,0002.57
    Aug 16, 200220.3521.1020.3521.0019,7002.59
    Aug 14, 200220.1520.7520.0520.709,0002.55
    Aug 13, 200220.6020.6020.2520.2510,7002.49
    Aug 12, 200220.6520.9520.2020.657,2002.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.