Dow Down0.02% Nasdaq Up0.07%

More On VIPIND.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


VIP Industries Limited (VIPIND.NS)

-NSE
101.60 Up 1.70(1.70%) 4:59AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 26, 200220.0522.0020.0521.8573,8002.69
Aug 23, 200220.7521.4020.7521.155,0002.60
Aug 22, 200220.7021.2520.7020.9011,3002.57
Aug 21, 200221.1021.2521.0521.254,0002.62
Aug 20, 200220.9021.3020.6021.2010,4002.61
Aug 19, 200220.8021.5520.8020.909,0002.57
Aug 16, 200220.3521.1020.3521.0019,7002.59
Aug 14, 200220.1520.7520.0520.709,0002.55
Aug 13, 200220.6020.6020.2520.2510,7002.49
Aug 12, 200220.6520.9520.2020.657,2002.54
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.